Cap Mercado $2.23T
0.4%
Volume 24h $172.86B
11.43%
BTC % 52.33%
-0.45%
ETH % 13.62%
2.64%
Moedas
28.622
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Donald Trump 2.0 (TRUMP2024), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $18,155,991,152,838 | $18,155,991,152,838 | $18,155,991,152,838 | $18,155,991,152,838 | - | - |
| Aug-26 2024 | $18,155,991,152,838 | $18,155,991,152,838 | $18,155,991,152,838 | $18,155,991,152,838 | - | - |
| Aug-25 2024 | $18,155,991,152,838 | $17,360,457,834,132 | $18,155,991,152,838 | $17,360,457,834,132 | $61 | - |
| Aug-24 2024 | $17,360,457,834,132 | $17,360,457,834,132 | $17,360,457,834,132 | $17,360,457,834,132 | - | - |
| Aug-23 2024 | $17,360,457,834,132 | $17,360,457,834,132 | $17,360,457,834,132 | $17,360,457,834,132 | - | - |
| Aug-22 2024 | $17,360,457,834,132 | $17,360,457,834,132 | $17,360,457,834,132 | $17,360,457,834,132 | - | - |
| Aug-21 2024 | $17,360,457,834,132 | $17,360,457,834,132 | $17,360,457,834,132 | $17,360,457,834,132 | - | - |
| Aug-20 2024 | $17,360,457,834,132 | $17,360,457,834,132 | $17,996,708,817,224 | $17,422,426,124,099 | $53 | - |
| Aug-19 2024 | $17,422,426,124,099 | $16,927,599,093,920 | $17,422,426,124,099 | $16,927,599,093,920 | $51 | - |
| Aug-18 2024 | $16,927,599,093,920 | $16,927,599,093,920 | $16,927,599,093,920 | $16,927,599,093,920 | - | - |
| Aug-17 2024 | $16,927,599,093,920 | $16,927,599,093,920 | $16,927,599,093,920 | $16,927,599,093,920 | - | - |
| Aug-16 2024 | $16,927,599,093,920 | $15,143,983,765,898 | $17,284,408,445,819 | $15,968,233,226,969 | $341 | - |
| Aug-15 2024 | $15,968,233,226,969 | $15,968,233,226,969 | $15,968,233,226,969 | $15,968,233,226,969 | - | - |
| Aug-14 2024 | $15,968,233,226,969 | $15,968,233,226,969 | $15,968,233,226,969 | $15,968,233,226,969 | - | - |
| Aug-13 2024 | $15,968,233,226,969 | $15,968,233,226,969 | $15,968,233,226,969 | $15,968,233,226,969 | - | - |