Cap Mercado $2.47T
-4.01%
Volume 24h $161.05B
-8.36%
BTC % 51.15%
1.03%
ETH % 15.4%
-5.32%
Moedas
28.212
+23
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Donald Trump 2.0 (TRUMP2024), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $32,378,175,214,784 | $32,378,175,214,784 | $32,378,175,214,784 | $32,378,175,214,784 | - | - |
| Jul-23 2024 | $32,378,175,214,784 | $32,378,175,214,784 | $33,927,469,048,221 | $33,927,469,048,221 | $388 | - |
| Jul-22 2024 | $33,927,469,048,221 | $33,927,469,048,221 | $38,352,602,950,334 | $38,352,602,950,334 | $469 | - |
| Jul-21 2024 | $38,352,602,950,334 | $38,145,227,626,667 | $38,352,602,950,334 | $38,145,227,626,667 | $63 | - |
| Jul-20 2024 | $38,145,227,626,667 | $33,042,432,237,557 | $38,145,227,626,667 | $33,042,432,237,557 | $312 | - |
| Jul-19 2024 | $33,042,432,237,557 | $31,991,393,973,162 | $33,042,432,237,557 | $31,991,393,973,162 | $232 | - |
| Jul-18 2024 | $31,735,891,432,760 | $31,588,707,085,197 | $31,735,891,432,760 | $31,588,707,085,197 | $1,882 | - |
| Jul-17 2024 | $31,588,707,085,197 | $30,601,590,650,474 | $31,588,707,085,197 | $30,601,590,650,474 | $67 | - |
| Jul-16 2024 | $30,601,590,650,474 | $30,601,590,650,474 | $30,601,590,650,474 | $30,601,590,650,474 | - | - |
| Jul-15 2024 | $30,601,590,650,474 | $30,601,590,650,474 | $30,601,590,650,474 | $30,601,590,650,474 | - | - |
| Jul-14 2024 | $31,144,592,119,998 | $29,392,598,996,384 | $31,144,592,119,998 | $29,392,598,996,384 | $668 | - |
| Jul-13 2024 | $29,392,598,996,384 | $29,392,598,996,384 | $29,392,598,996,384 | $29,392,598,996,384 | - | - |
| Jul-12 2024 | $29,392,598,996,384 | $29,392,598,996,384 | $29,392,598,996,384 | $29,392,598,996,384 | - | - |
| Jul-11 2024 | $29,392,598,996,384 | $29,392,598,996,384 | $29,392,598,996,384 | $29,392,598,996,384 | - | - |
| Jul-10 2024 | $29,392,598,996,384 | $28,950,190,942,536 | $29,392,598,996,384 | $28,950,190,942,536 | $30 | - |