Cap Mercado $2.05T
-1.77%
Volume 24h $185.75B
30.75%
BTC % 52.34%
-0.61%
ETH % 13.4%
-0.82%
Moedas
28.699
+2
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de DogeZilla (ZILLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.0000000177 | $0.0000000177 | $0.0000000196 | $0.0000000195 | $810 | - |
| Sep-05 2024 | $0.0000000195 | $0.0000000189 | $0.0000000198 | $0.0000000192 | $1,018 | - |
| Sep-04 2024 | $0.0000000192 | $0.0000000192 | $0.0000000195 | $0.0000000195 | $56 | - |
| Sep-03 2024 | $0.0000000195 | $0.0000000195 | $0.0000000207 | $0.0000000195 | $477 | - |
| Sep-02 2024 | $0.0000000192 | $0.0000000192 | $0.0000000208 | $0.0000000208 | $1 | - |
| Sep-01 2024 | $0.0000000208 | $0.0000000202 | $0.0000000209 | $0.0000000202 | $13 | - |
| Aug-31 2024 | $0.0000000202 | $0.0000000196 | $0.0000000202 | $0.0000000196 | $58 | - |
| Aug-30 2024 | $0.0000000196 | $0.0000000196 | $0.0000000202 | $0.00000002 | $7 | - |
| Aug-29 2024 | $0.00000002 | $0.0000000199 | $0.0000000204 | $0.0000000199 | $10 | - |
| Aug-28 2024 | $0.0000000199 | $0.0000000199 | $0.0000000235 | $0.0000000235 | $20 | - |
| Aug-27 2024 | $0.0000000237 | $0.0000000206 | $0.0000000237 | $0.0000000225 | $49 | - |
| Aug-26 2024 | $0.0000000225 | $0.0000000224 | $0.0000000246 | $0.0000000242 | $140 | - |
| Aug-25 2024 | $0.0000000242 | $0.0000000218 | $0.0000000244 | $0.000000022 | $79 | - |
| Aug-24 2024 | $0.0000000222 | $0.0000000219 | $0.0000000224 | $0.0000000224 | $120 | - |
| Aug-23 2024 | $0.0000000224 | $0.0000000222 | $0.0000000228 | $0.0000000227 | $354 | - |