Cap Mercado $2.28T
1.37%
Volume 24h $138.94B
12.8%
BTC % 52.3%
-0.07%
ETH % 13.72%
-0.72%
Moedas
28.554
+24
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de DogeZilla (ZILLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0000000223 | $0.0000000217 | $0.0000000228 | $0.0000000217 | $373 | - |
| Aug-19 2024 | $0.0000000217 | $0.0000000204 | $0.0000000217 | $0.0000000206 | $28 | - |
| Aug-18 2024 | $0.0000000206 | $0.0000000206 | $0.0000000211 | $0.0000000211 | $212 | - |
| Aug-17 2024 | $0.0000000211 | $0.0000000207 | $0.0000000222 | $0.0000000207 | $245 | - |
| Aug-16 2024 | $0.0000000208 | $0.0000000204 | $0.0000000209 | $0.0000000209 | $644 | - |
| Aug-15 2024 | $0.000000021 | $0.0000000203 | $0.0000000249 | $0.0000000241 | $14,188 | - |
| Aug-14 2024 | $0.0000000224 | $0.0000000199 | $0.0000000303 | $0.0000000232 | $29,207 | - |
| Aug-13 2024 | $0.0000000208 | $0.0000000197 | $0.000000021 | $0.0000000198 | $32 | - |
| Aug-12 2024 | $0.0000000194 | $0.0000000193 | $0.0000000196 | $0.0000000194 | $425 | - |
| Aug-11 2024 | $0.0000000197 | $0.0000000193 | $0.0000000204 | $0.00000002 | $4,184 | - |
| Aug-10 2024 | $0.00000002 | $0.0000000198 | $0.0000000216 | $0.0000000211 | $2,075 | - |
| Aug-09 2024 | $0.0000000212 | $0.0000000212 | $0.0000000272 | $0.0000000266 | $16,069 | - |
| Aug-08 2024 | $0.000000027 | $0.000000025 | $0.0000000367 | $0.000000031 | $99,190 | - |
| Aug-07 2024 | $0.00000003 | $0.0000000294 | $0.0000000573 | $0.0000000465 | $268,645 | - |
| Aug-06 2024 | $0.0000000356 | $0.0000000158 | $0.0000000356 | $0.0000000158 | $111,657 | - |