Cap Mercado $2.28T
6.13%
Volume 24h $188.18B
-3.26%
BTC % 52.74%
0.62%
ETH % 14.05%
3.06%
Moedas
28.423
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DogeZilla (ZILLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.000000027 | $0.000000025 | $0.0000000367 | $0.000000031 | $99,190 | - |
| Aug-07 2024 | $0.00000003 | $0.0000000294 | $0.0000000573 | $0.0000000465 | $268,645 | - |
| Aug-06 2024 | $0.0000000356 | $0.0000000158 | $0.0000000356 | $0.0000000158 | $111,657 | - |
| Aug-05 2024 | $0.0000000158 | $0.0000000154 | $0.0000000182 | $0.0000000182 | $418 | - |
| Aug-04 2024 | $0.0000000186 | $0.0000000186 | $0.0000000227 | $0.0000000227 | $26 | - |
| Aug-03 2024 | $0.0000000227 | $0.0000000214 | $0.0000000229 | $0.0000000221 | $17 | - |
| Aug-02 2024 | $0.0000000221 | $0.0000000213 | $0.0000000271 | $0.0000000213 | $16 | - |
| Aug-01 2024 | $0.0000000213 | $0.0000000193 | $0.0000000213 | $0.0000000199 | $76 | - |
| Jul-31 2024 | $0.0000000199 | $0.0000000196 | $0.0000000201 | $0.0000000196 | $1,371 | - |
| Jul-30 2024 | $0.0000000196 | $0.0000000196 | $0.0000000211 | $0.000000021 | $9,529 | - |
| Jul-29 2024 | $0.000000021 | $0.000000021 | $0.0000000268 | $0.0000000268 | $379 | - |
| Jul-28 2024 | $0.0000000268 | $0.0000000238 | $0.0000000272 | $0.0000000238 | $102 | - |
| Jul-27 2024 | $0.0000000238 | $0.0000000238 | $0.0000000292 | $0.0000000292 | $35 | - |
| Jul-26 2024 | $0.0000000292 | $0.0000000211 | $0.0000000292 | $0.0000000237 | $177 | - |
| Jul-25 2024 | $0.0000000237 | $0.0000000235 | $0.0000000281 | $0.0000000246 | $882 | - |