Cap Mercado $2.47T
-2.7%
Volume 24h $148.31B
10.1%
BTC % 51.15%
-0.27%
ETH % 15.54%
0.32%
Moedas
28.322
+17
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.0000000196 | $0.0000000196 | $0.0000000211 | $0.000000021 | $9,529 | - |
Jul-29 2024 | $0.000000021 | $0.000000021 | $0.0000000268 | $0.0000000268 | $379 | - |
Jul-28 2024 | $0.0000000268 | $0.0000000238 | $0.0000000272 | $0.0000000238 | $102 | - |
Jul-27 2024 | $0.0000000238 | $0.0000000238 | $0.0000000292 | $0.0000000292 | $35 | - |
Jul-26 2024 | $0.0000000292 | $0.0000000211 | $0.0000000292 | $0.0000000237 | $177 | - |
Jul-25 2024 | $0.0000000237 | $0.0000000235 | $0.0000000281 | $0.0000000246 | $882 | - |
Jul-24 2024 | $0.0000000247 | $0.0000000209 | $0.0000000247 | $0.0000000224 | $1,302 | - |
Jul-23 2024 | $0.0000000224 | $0.0000000224 | $0.0000000266 | $0.0000000266 | $485 | - |
Jul-22 2024 | $0.0000000267 | $0.0000000245 | $0.0000000269 | $0.000000025 | $138 | - |
Jul-21 2024 | $0.000000025 | $0.0000000236 | $0.000000025 | $0.0000000248 | $90 | - |
Jul-20 2024 | $0.0000000231 | $0.0000000227 | $0.0000000231 | $0.0000000228 | $2,380 | - |
Jul-19 2024 | $0.0000000228 | $0.0000000228 | $0.0000000253 | $0.0000000241 | $6,486 | - |
Jul-18 2024 | $0.000000024 | $0.0000000216 | $0.000000025 | $0.0000000236 | $4,187 | - |
Jul-17 2024 | $0.0000000236 | $0.0000000234 | $0.0000000261 | $0.0000000234 | $196 | - |
Jul-16 2024 | $0.0000000234 | $0.000000023 | $0.0000000236 | $0.0000000233 | $62 | - |