Cap Mercado $2.18T
0.29%
Volume 24h $120.22B
6.08%
BTC % 53.33%
-0.03%
ETH % 12.75%
0.39%
Moedas
28.770
+29
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DogeZilla (ZILLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.0000000184 | $0.0000000184 | $0.0000000194 | $0.0000000194 | $8 | - |
| Sep-15 2024 | $0.0000000194 | $0.0000000193 | $0.0000000196 | $0.0000000193 | $36 | - |
| Sep-14 2024 | $0.0000000193 | $0.0000000192 | $0.0000000194 | $0.0000000194 | $16 | - |
| Sep-13 2024 | $0.0000000194 | $0.000000019 | $0.0000000195 | $0.000000019 | $38 | - |
| Sep-12 2024 | $0.0000000189 | $0.0000000189 | $0.0000000195 | $0.0000000195 | $90 | - |
| Sep-11 2024 | $0.0000000195 | $0.0000000183 | $0.00000002 | $0.0000000183 | $106 | - |
| Sep-10 2024 | $0.0000000183 | $0.0000000182 | $0.0000000183 | $0.0000000182 | $408 | - |
| Sep-09 2024 | $0.0000000182 | $0.000000018 | $0.0000000183 | $0.000000018 | $24 | - |
| Sep-08 2024 | $0.000000018 | $0.0000000178 | $0.0000000182 | $0.0000000178 | $9 | - |
| Sep-07 2024 | $0.0000000178 | $0.0000000177 | $0.0000000179 | $0.0000000177 | $199 | - |
| Sep-06 2024 | $0.0000000177 | $0.0000000177 | $0.0000000196 | $0.0000000195 | $810 | - |
| Sep-05 2024 | $0.0000000195 | $0.0000000189 | $0.0000000198 | $0.0000000192 | $1,018 | - |
| Sep-04 2024 | $0.0000000192 | $0.0000000192 | $0.0000000195 | $0.0000000195 | $56 | - |
| Sep-03 2024 | $0.0000000195 | $0.0000000195 | $0.0000000207 | $0.0000000195 | $477 | - |
| Sep-02 2024 | $0.0000000192 | $0.0000000192 | $0.0000000208 | $0.0000000208 | $1 | - |