Cap Mercado $2.27T
-1.75%
Volume 24h $133.07B
-0.62%
BTC % 53.13%
-0.03%
ETH % 12.7%
0.23%
Moedas
29.071
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DogeZilla (ZILLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.0000000187 | $0.0000000185 | $0.0000000208 | $0.0000000205 | $1,003 | - |
| Oct-08 2024 | $0.0000000205 | $0.0000000194 | $0.000000021 | $0.0000000209 | $85 | - |
| Oct-07 2024 | $0.0000000209 | $0.0000000202 | $0.0000000219 | $0.0000000202 | $285 | - |
| Oct-06 2024 | $0.0000000201 | $0.0000000192 | $0.0000000201 | $0.0000000193 | $134 | - |
| Oct-05 2024 | $0.0000000193 | $0.0000000192 | $0.0000000202 | $0.0000000202 | $1 | - |
| Oct-04 2024 | $0.0000000202 | $0.0000000187 | $0.0000000202 | $0.0000000187 | $227 | - |
| Oct-03 2024 | $0.0000000187 | $0.0000000186 | $0.0000000194 | $0.0000000194 | $43 | - |
| Oct-02 2024 | $0.0000000194 | $0.0000000194 | $0.0000000212 | $0.0000000197 | $749 | - |
| Oct-01 2024 | $0.0000000197 | $0.0000000196 | $0.0000000236 | $0.0000000236 | $964 | - |
| Sep-30 2024 | $0.0000000236 | $0.000000023 | $0.000000024 | $0.000000024 | $172 | - |
| Sep-29 2024 | $0.000000024 | $0.0000000229 | $0.0000000242 | $0.0000000235 | $1,085 | - |
| Sep-28 2024 | $0.0000000235 | $0.0000000221 | $0.0000000243 | $0.0000000221 | $1,125 | - |
| Sep-27 2024 | $0.0000000221 | $0.0000000212 | $0.0000000222 | $0.0000000212 | $109 | - |
| Sep-26 2024 | $0.0000000212 | $0.0000000208 | $0.0000000214 | $0.0000000208 | $48 | - |
| Sep-25 2024 | $0.0000000208 | $0.0000000208 | $0.0000000215 | $0.0000000215 | $3 | - |