Cap Mercado $2.31T
3.11%
Volume 24h $141.68B
-33.76%
BTC % 53.37%
-0.26%
ETH % 12.64%
0.31%
Moedas
29.001
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DogeZilla (ZILLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.0000000187 | $0.0000000186 | $0.0000000194 | $0.0000000194 | $43 | - |
| Oct-02 2024 | $0.0000000194 | $0.0000000194 | $0.0000000212 | $0.0000000197 | $749 | - |
| Oct-01 2024 | $0.0000000197 | $0.0000000196 | $0.0000000236 | $0.0000000236 | $964 | - |
| Sep-30 2024 | $0.0000000236 | $0.000000023 | $0.000000024 | $0.000000024 | $172 | - |
| Sep-29 2024 | $0.000000024 | $0.0000000229 | $0.0000000242 | $0.0000000235 | $1,085 | - |
| Sep-28 2024 | $0.0000000235 | $0.0000000221 | $0.0000000243 | $0.0000000221 | $1,125 | - |
| Sep-27 2024 | $0.0000000221 | $0.0000000212 | $0.0000000222 | $0.0000000212 | $109 | - |
| Sep-26 2024 | $0.0000000212 | $0.0000000208 | $0.0000000214 | $0.0000000208 | $48 | - |
| Sep-25 2024 | $0.0000000208 | $0.0000000208 | $0.0000000215 | $0.0000000215 | $3 | - |
| Sep-24 2024 | $0.0000000215 | $0.0000000212 | $0.0000000215 | $0.0000000214 | $34 | - |
| Sep-23 2024 | $0.0000000214 | $0.0000000208 | $0.0000000216 | $0.0000000208 | $50 | - |
| Sep-22 2024 | $0.0000000208 | $0.0000000207 | $0.0000000219 | $0.0000000219 | $373 | - |
| Sep-21 2024 | $0.0000000217 | $0.0000000197 | $0.000000022 | $0.0000000201 | $77 | - |
| Sep-20 2024 | $0.0000000201 | $0.0000000198 | $0.0000000202 | $0.00000002 | $381 | - |
| Sep-19 2024 | $0.0000000201 | $0.0000000191 | $0.0000000201 | $0.0000000191 | $38 | - |