Cap Mercado $2.62T
6.87%
Volume 24h $372.38B
54.72%
BTC % 55.58%
0.03%
ETH % 12.03%
0.66%
Moedas
29.417
+16
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de DogeZilla (ZILLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.0000000221 | $0.0000000202 | $0.0000000221 | $0.0000000208 | $75 | - |
| Nov-04 2024 | $0.0000000208 | $0.0000000195 | $0.0000000236 | $0.0000000231 | $302 | - |
| Nov-03 2024 | $0.0000000232 | $0.0000000231 | $0.0000000263 | $0.0000000263 | $517 | - |
| Nov-02 2024 | $0.0000000263 | $0.0000000202 | $0.0000000266 | $0.0000000202 | $2,396 | - |
| Nov-01 2024 | $0.0000000202 | $0.0000000202 | $0.0000000257 | $0.0000000254 | $3 | - |
| Oct-31 2024 | $0.0000000254 | $0.0000000209 | $0.0000000254 | $0.0000000232 | $216 | - |
| Oct-30 2024 | $0.0000000232 | $0.0000000219 | $0.0000000262 | $0.0000000261 | $508 | - |
| Oct-29 2024 | $0.0000000261 | $0.0000000215 | $0.0000000261 | $0.0000000215 | $50 | - |
| Oct-28 2024 | $0.0000000215 | $0.0000000211 | $0.0000000224 | $0.0000000216 | $7 | - |
| Oct-27 2024 | $0.0000000216 | $0.0000000207 | $0.0000000217 | $0.0000000208 | $29 | - |
| Oct-26 2024 | $0.0000000208 | $0.0000000206 | $0.0000000209 | $0.0000000209 | $66 | - |
| Oct-25 2024 | $0.0000000209 | $0.0000000209 | $0.0000000214 | $0.0000000212 | $46 | - |
| Oct-24 2024 | $0.0000000212 | $0.0000000207 | $0.0000000213 | $0.0000000207 | $6 | - |
| Oct-23 2024 | $0.0000000207 | $0.0000000194 | $0.0000000207 | $0.0000000198 | $1,020 | - |
| Oct-22 2024 | $0.0000000198 | $0.0000000198 | $0.0000000207 | $0.0000000206 | $418 | - |