Cap Mercado $2.21T
-0.33%
Volume 24h $120.66B
-11.58%
BTC % 52.54%
0.01%
ETH % 13.64%
0%
Moedas
28.650
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DogeZilla (ZILLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000000196 | $0.0000000196 | $0.0000000202 | $0.00000002 | $7 | - |
| Aug-29 2024 | $0.00000002 | $0.0000000199 | $0.0000000204 | $0.0000000199 | $10 | - |
| Aug-28 2024 | $0.0000000199 | $0.0000000199 | $0.0000000235 | $0.0000000235 | $20 | - |
| Aug-27 2024 | $0.0000000237 | $0.0000000206 | $0.0000000237 | $0.0000000225 | $49 | - |
| Aug-26 2024 | $0.0000000225 | $0.0000000224 | $0.0000000246 | $0.0000000242 | $140 | - |
| Aug-25 2024 | $0.0000000242 | $0.0000000218 | $0.0000000244 | $0.000000022 | $79 | - |
| Aug-24 2024 | $0.0000000222 | $0.0000000219 | $0.0000000224 | $0.0000000224 | $120 | - |
| Aug-23 2024 | $0.0000000224 | $0.0000000222 | $0.0000000228 | $0.0000000227 | $354 | - |
| Aug-22 2024 | $0.0000000229 | $0.0000000217 | $0.0000000229 | $0.0000000221 | $2,234 | - |
| Aug-21 2024 | $0.0000000224 | $0.0000000215 | $0.0000000224 | $0.0000000224 | $67 | - |
| Aug-20 2024 | $0.0000000223 | $0.0000000217 | $0.0000000228 | $0.0000000217 | $373 | - |
| Aug-19 2024 | $0.0000000217 | $0.0000000204 | $0.0000000217 | $0.0000000206 | $28 | - |
| Aug-18 2024 | $0.0000000206 | $0.0000000206 | $0.0000000211 | $0.0000000211 | $212 | - |
| Aug-17 2024 | $0.0000000211 | $0.0000000207 | $0.0000000222 | $0.0000000207 | $245 | - |
| Aug-16 2024 | $0.0000000208 | $0.0000000204 | $0.0000000209 | $0.0000000209 | $644 | - |