Cap Mercado $2.27T
0.94%
Volume 24h $150.48B
-23.71%
BTC % 52.54%
-0.51%
ETH % 13.66%
0.65%
Moedas
28.629
+14
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de DogeFather (FATHER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $90,104,786,582,508 | $90,104,786,582,508 | $90,104,786,582,508 | $90,104,786,582,508 | - | - |
| Aug-27 2024 | $90,104,786,582,508 | $90,104,786,582,508 | $90,104,786,582,508 | $90,104,786,582,508 | - | - |
| Aug-26 2024 | $90,104,786,582,508 | $90,104,786,582,508 | $90,104,786,582,508 | $90,104,786,582,508 | - | - |
| Aug-25 2024 | $90,104,786,582,508 | $90,104,786,582,508 | $90,835,366,864,259 | $90,835,366,864,259 | $0 | - |
| Aug-24 2024 | $90,835,366,864,259 | $90,835,366,864,259 | $92,526,584,688,363 | $92,526,584,688,363 | $2 | - |
| Aug-23 2024 | $92,526,584,688,363 | $92,084,409,430,753 | $92,526,584,688,363 | $92,084,409,430,753 | $0 | - |
| Aug-22 2024 | $92,084,409,430,753 | $90,388,330,383,413 | $92,084,409,430,753 | $90,388,330,383,413 | $0 | - |
| Aug-21 2024 | $90,388,330,383,413 | $87,715,807,228,484 | $90,388,330,383,413 | $89,448,865,734,184 | $1 | - |
| Aug-20 2024 | $89,448,865,734,184 | $87,974,808,844,611 | $89,898,941,136,149 | $87,974,808,844,611 | $0 | - |
| Aug-19 2024 | $87,974,808,844,611 | $87,263,600,669,483 | $87,974,808,844,611 | $87,263,600,669,483 | - | - |
| Aug-18 2024 | $87,263,600,669,483 | $87,263,600,669,483 | $90,821,925,972,785 | $90,493,725,887,696 | $33 | - |
| Aug-17 2024 | $90,493,725,887,696 | $87,447,560,877,436 | $90,493,725,887,696 | $87,447,560,877,436 | $0 | - |
| Aug-16 2024 | $87,447,560,877,436 | $87,447,560,877,436 | $87,740,611,543,914 | $87,740,611,543,914 | $8 | - |
| Aug-15 2024 | $87,740,611,543,914 | $87,740,611,543,914 | $87,740,611,543,914 | $87,740,611,543,914 | - | - |
| Aug-14 2024 | $87,740,611,543,914 | $87,308,202,220,905 | $87,740,611,543,914 | $87,308,202,220,905 | $9 | - |