Cap Mercado $3.43T
4.67%
Volume 24h $294.43B
5.14%
BTC % 60.79%
-0.6%
ETH % 8.45%
2.6%
Moedas
32.220
+9
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de DogeFather (FATHER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2025 | $107,361,407,272,640 | $107,361,407,272,640 | $107,361,407,272,640 | $107,361,407,272,640 | - | - |
| Apr-17 2025 | $107,361,407,272,640 | $107,361,407,272,640 | $107,361,407,272,640 | $107,361,407,272,640 | - | - |
| Apr-16 2025 | $107,361,407,272,640 | $107,361,407,272,640 | $107,361,407,272,640 | $107,361,407,272,640 | - | - |
| Apr-15 2025 | $107,361,407,272,640 | $107,361,407,272,640 | $107,361,407,272,640 | $107,361,407,272,640 | - | - |
| Apr-14 2025 | $107,361,407,272,640 | $107,361,407,272,640 | $107,361,407,272,640 | $107,361,407,272,640 | - | - |
| Apr-13 2025 | $107,361,407,272,640 | $107,361,407,272,640 | $107,361,407,272,640 | $107,361,407,272,640 | - | - |
| Apr-12 2025 | $107,361,407,272,640 | $105,771,559,692,530 | $107,361,407,272,640 | $105,771,559,692,530 | - | - |
| Apr-11 2025 | $105,771,559,692,530 | $103,320,274,145,770 | $106,073,443,269,810 | $103,320,274,145,770 | - | - |
| Apr-10 2025 | $103,320,274,145,770 | $98,659,590,689,236 | $103,320,274,145,770 | $98,659,590,689,236 | - | - |
| Apr-09 2025 | $98,659,590,689,236 | $90,062,232,261,467 | $98,659,590,689,236 | $90,062,232,261,467 | - | - |
| Apr-08 2025 | $90,062,232,261,467 | $89,833,890,506,722 | $90,062,232,261,467 | $89,833,890,506,722 | - | - |
| Apr-07 2025 | $89,833,890,506,722 | $89,776,701,486,033 | $99,797,583,883,212 | $99,797,583,883,212 | - | - |
| Apr-06 2025 | $99,797,583,883,212 | $97,666,434,041,170 | $99,797,583,883,212 | $98,549,304,129,938 | - | - |
| Apr-05 2025 | $98,549,304,129,938 | $97,312,044,795,753 | $100,730,197,785,730 | $97,312,044,795,753 | - | - |
| Apr-04 2025 | $97,312,044,795,753 | $97,312,044,795,753 | $99,651,685,672,622 | $98,244,839,395,483 | - | - |