Cap Mercado $2.48T
-3.75%
Volume 24h $164.01B
-6.55%
BTC % 51.14%
0.91%
ETH % 15.39%
-4.8%
Moedas
28.215
+26
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DogeFather (FATHER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $86,568,578,576,406 | $86,568,578,576,406 | $87,465,052,204,798 | $87,465,052,204,798 | $0 | - |
| Jul-23 2024 | $87,465,052,204,798 | $86,150,904,147,105 | $87,465,052,204,798 | $86,582,973,885,438 | $20 | - |
| Jul-22 2024 | $86,582,973,885,438 | $82,605,992,975,509 | $86,582,973,885,438 | $82,605,992,975,509 | $0 | - |
| Jul-21 2024 | $82,605,992,975,509 | $82,605,992,975,509 | $82,605,992,975,509 | $82,605,992,975,509 | - | - |
| Jul-20 2024 | $82,605,992,975,509 | $82,605,992,975,509 | $82,605,992,975,509 | $82,605,992,975,509 | - | - |
| Jul-19 2024 | $82,605,992,975,509 | $82,605,992,975,509 | $82,605,992,975,509 | $82,605,992,975,509 | - | - |
| Jul-18 2024 | $82,605,992,975,509 | $82,605,992,975,509 | $83,299,791,866,695 | $83,299,791,866,695 | $0 | - |
| Jul-17 2024 | $83,299,791,866,695 | $83,299,791,866,695 | $83,402,688,883,698 | $83,402,688,883,698 | $0 | - |
| Jul-16 2024 | $83,402,688,883,698 | $82,823,795,899,694 | $83,402,688,883,698 | $82,823,795,899,694 | $6 | - |
| Jul-15 2024 | $82,823,795,899,694 | $79,359,517,886,073 | $82,823,795,899,694 | $79,359,517,886,073 | $12 | - |
| Jul-14 2024 | $79,359,517,886,073 | $79,359,517,886,073 | $79,359,517,886,073 | $79,359,517,886,073 | - | - |
| Jul-13 2024 | $79,359,517,886,073 | $78,743,665,028,106 | $79,821,174,245,816 | $78,743,665,028,106 | $4 | - |
| Jul-12 2024 | $78,743,665,028,106 | $78,743,665,028,106 | $79,914,080,665,908 | $79,914,080,665,908 | $0 | - |
| Jul-11 2024 | $79,914,080,665,908 | $79,914,080,665,908 | $79,914,080,665,908 | $79,914,080,665,908 | - | - |
| Jul-10 2024 | $82,004,522,753,342 | $77,513,573,000,801 | $82,004,522,753,342 | $77,513,573,000,801 | $0 | - |