Cap Mercado $2.44T
1.17%
Volume 24h $189.73B
-21.18%
BTC % 53.86%
-0.07%
ETH % 9.45%
1.05%
Moedas
34.257
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dogechain (DC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000045279 | $0.0000042892 | $0.0000045477 | $0.0000042955 | $110,572 | $437,039 |
| Feb-23 2026 | $0.0000042952 | $0.0000042425 | $0.0000044962 | $0.0000042514 | $110,395 | $414,576 |
| Feb-22 2026 | $0.000004261 | $0.000004261 | $0.0000046464 | $0.0000045869 | $116,858 | $411,282 |
| Feb-21 2026 | $0.0000045918 | $0.0000045918 | $0.0000047582 | $0.0000047277 | $112,611 | $443,205 |
| Feb-20 2026 | $0.0000047295 | $0.0000045823 | $0.0000085376 | $0.000004775 | $119,122 | $456,022 |
| Feb-19 2026 | $0.0000047862 | $0.0000044943 | $0.000004866 | $0.0000047439 | $115,687 | $461,492 |
| Feb-18 2026 | $0.0000048191 | $0.0000045985 | $0.0000087943 | $0.0000047758 | $111,939 | $464,665 |
| Feb-17 2026 | $0.0000047011 | $0.0000046726 | $0.0000091348 | $0.0000049047 | $104,114 | $453,289 |
| Feb-16 2026 | $0.0000049059 | $0.0000048185 | $0.0000052348 | $0.0000049311 | $109,512 | $473,034 |
| Feb-15 2026 | $0.0000049521 | $0.0000048937 | $0.0000059627 | $0.000004942 | $125,159 | $477,489 |
| Feb-14 2026 | $0.0000049676 | $0.000004636 | $0.0000052138 | $0.0000049686 | $116,594 | $478,979 |
| Feb-13 2026 | $0.0000049672 | $0.00000475 | $0.0000050056 | $0.0000049105 | $108,642 | $478,947 |
| Feb-12 2026 | $0.0000047849 | $0.0000044598 | $0.0000087797 | $0.0000045019 | $120,735 | $461,362 |
| Feb-11 2026 | $0.0000045921 | $0.0000044368 | $0.0000080258 | $0.000004609 | $109,757 | $442,777 |
| Feb-10 2026 | $0.0000046068 | $0.0000044558 | $0.0000046565 | $0.0000046565 | $115,862 | $444,196 |