Cap Mercado $4.11T
0.27%
Volume 24h $331.25B
-12.01%
BTC % 54.75%
-0.74%
ETH % 12.5%
1.28%
Moedas
32.836
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dogechain (DC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00003369 | $0.00003214 | $0.00003399 | $0.00003316 | $130,699 | $1,847,923 |
| Aug-19 2025 | $0.00003263 | $0.0000324 | $0.00003448 | $0.00003399 | $151,008 | $1,789,993 |
| Aug-18 2025 | $0.0000344 | $0.00003325 | $0.0000349 | $0.00003466 | $144,635 | $1,886,862 |
| Aug-17 2025 | $0.00003516 | $0.00003397 | $0.00003586 | $0.00003442 | $140,131 | $1,928,482 |
| Aug-16 2025 | $0.00003442 | $0.00003442 | $0.00003671 | $0.00003502 | $159,135 | $1,888,132 |
| Aug-15 2025 | $0.00003469 | $0.0000335 | $0.00003588 | $0.00003553 | $136,951 | $1,902,788 |
| Aug-14 2025 | $0.00003565 | $0.00003484 | $0.00003704 | $0.00003584 | $155,915 | $1,955,493 |
| Aug-13 2025 | $0.00003684 | $0.00003533 | $0.00004086 | $0.00004086 | $293,035 | $2,020,618 |
| Aug-12 2025 | $0.00004066 | $0.00003782 | $0.00004093 | $0.0000393 | $155,918 | $2,230,178 |
| Aug-11 2025 | $0.00003948 | $0.00003916 | $0.00004102 | $0.00004043 | $123,544 | $2,000,246 |
| Aug-10 2025 | $0.00004042 | $0.00003968 | $0.00004048 | $0.00004022 | $143,075 | $2,048,211 |
| Aug-09 2025 | $0.00004033 | $0.00004033 | $0.00004165 | $0.00004165 | $148,864 | $2,043,625 |
| Aug-08 2025 | $0.00004154 | $0.00004073 | $0.0000445 | $0.00004449 | $149,884 | $2,104,448 |
| Aug-07 2025 | $0.00004384 | $0.00004031 | $0.00004384 | $0.00004168 | $177,171 | $2,221,372 |
| Aug-06 2025 | $0.00004192 | $0.00003933 | $0.00004192 | $0.00003933 | $200,171 | $2,123,951 |