Cap Mercado $3.58T
3.48%
Volume 24h $296.43B
-20.56%
BTC % 57.52%
-1.8%
ETH % 9%
5.66%
Moedas
31.834
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dogechain (DC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00010884 | $0.000094 | $0.00010951 | $0.000098 | $1,736,141 | $4,574,831 |
| May-12 2025 | $0.00009715 | $0.00009602 | $0.00010599 | $0.00010202 | $2,081,602 | $4,083,322 |
| May-11 2025 | $0.00010213 | $0.00010001 | $0.00011098 | $0.00011098 | $1,719,088 | $4,292,627 |
| May-10 2025 | $0.00011114 | $0.00010051 | $0.00012397 | $0.00010512 | $1,624,202 | $4,671,621 |
| May-09 2025 | $0.00010502 | $0.000096 | $0.00010799 | $0.00009705 | $2,117,958 | $4,256,732 |
| May-08 2025 | $0.00009803 | $0.00008809 | $0.00009806 | $0.00008809 | $1,791,934 | $3,973,320 |
| May-07 2025 | $0.00008893 | $0.0000872 | $0.00009118 | $0.00008806 | $1,747,314 | $3,604,586 |
| May-06 2025 | $0.00008818 | $0.00008818 | $0.00009299 | $0.00009203 | $1,627,335 | $3,574,306 |
| May-05 2025 | $0.00009101 | $0.00009003 | $0.00009402 | $0.00009308 | $1,841,050 | $3,643,449 |
| May-04 2025 | $0.00009314 | $0.00009302 | $0.00009615 | $0.00009415 | $1,250,481 | $3,728,433 |
| May-03 2025 | $0.00009417 | $0.00009336 | $0.00009801 | $0.000098 | $976,801 | $3,769,846 |
| May-02 2025 | $0.00009795 | $0.00009692 | $0.00010001 | $0.00010001 | $1,247,940 | $3,921,139 |
| May-01 2025 | $0.00009933 | $0.00009393 | $0.00010103 | $0.00009402 | $1,606,226 | $3,976,361 |
| Apr-30 2025 | $0.00009499 | $0.00009313 | $0.00009705 | $0.00009596 | $1,744,264 | $3,802,517 |
| Apr-29 2025 | $0.00009703 | $0.00009501 | $0.00010216 | $0.00010216 | $1,739,715 | $3,884,213 |