Cap Mercado $2.63T
0.4%
Volume 24h $125.69B
5.92%
BTC % 50.77%
0.07%
ETH % 15.99%
-1.06%
Moedas
28.149
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dogechain (DC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.00041127 | $0.00038039 | $0.00041809 | $0.00038039 | $1,934,388 | $12,122,513 |
| Jul-19 2024 | $0.00036834 | $0.00035003 | $0.00036834 | $0.0003629 | $1,801,225 | $10,857,090 |
| Jul-18 2024 | $0.00036408 | $0.00033863 | $0.000365 | $0.00035984 | $1,800,183 | $10,728,303 |
| Jul-17 2024 | $0.00035992 | $0.00034922 | $0.00037294 | $0.00036154 | $1,807,711 | $10,605,502 |
| Jul-16 2024 | $0.00035966 | $0.00034059 | $0.00037633 | $0.00036751 | $2,127,716 | $10,597,849 |
| Jul-15 2024 | $0.00036122 | $0.00033906 | $0.0003617 | $0.00033906 | $1,894,131 | $10,643,813 |
| Jul-14 2024 | $0.00033902 | $0.00032784 | $0.00033902 | $0.00033384 | $1,755,194 | $9,989,673 |
| Jul-13 2024 | $0.00034002 | $0.00032498 | $0.00034002 | $0.00033419 | $1,593,273 | $10,019,355 |
| Jul-12 2024 | $0.0003318 | $0.00031604 | $0.0003318 | $0.00032483 | $1,802,022 | $9,776,981 |
| Jul-11 2024 | $0.0003258 | $0.00032305 | $0.00033297 | $0.00033245 | $1,773,583 | $9,600,377 |
| Jul-10 2024 | $0.00033163 | $0.00032002 | $0.00033525 | $0.00032402 | $1,768,951 | $9,771,920 |
| Jul-09 2024 | $0.00032492 | $0.0003241 | $0.00033299 | $0.00032503 | $1,708,781 | $9,574,252 |
| Jul-08 2024 | $0.00032615 | $0.00030926 | $0.00033289 | $0.00031793 | $1,903,951 | $9,610,437 |
| Jul-07 2024 | $0.00032089 | $0.00031916 | $0.00034221 | $0.0003415 | $1,625,079 | $9,455,703 |
| Jul-06 2024 | $0.00034001 | $0.00031934 | $0.000343 | $0.00032214 | $1,695,191 | $10,018,995 |