Cap Mercado $2.12T
-2.15%
Volume 24h $123.02B
-11.95%
BTC % 52.71%
-0.41%
ETH % 13.57%
-0.59%
Moedas
28.693
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dogechain (DC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.0002258 | $0.00022197 | $0.00022875 | $0.0002259 | $1,303,896 | $6,840,083 |
| Sep-04 2024 | $0.00022597 | $0.00021832 | $0.00022779 | $0.00021989 | $1,363,378 | $6,841,431 |
| Sep-03 2024 | $0.00022029 | $0.00022029 | $0.00023369 | $0.000224 | $1,047,456 | $6,669,418 |
| Sep-02 2024 | $0.00022425 | $0.00021736 | $0.00022965 | $0.00022206 | $1,241,825 | $6,789,427 |
| Sep-01 2024 | $0.00022352 | $0.00021917 | $0.00023099 | $0.00023012 | $1,025,156 | $6,767,382 |
| Aug-31 2024 | $0.00023082 | $0.0002272 | $0.00023382 | $0.0002338 | $815,978 | $6,988,365 |
| Aug-30 2024 | $0.00023294 | $0.00022789 | $0.00023607 | $0.00023089 | $1,290,614 | $7,052,585 |
| Aug-29 2024 | $0.00023097 | $0.00022909 | $0.0002399 | $0.00023149 | $1,138,392 | $6,992,791 |
| Aug-28 2024 | $0.0002339 | $0.00022618 | $0.00023894 | $0.00022891 | $1,486,383 | $7,081,510 |
| Aug-27 2024 | $0.00022851 | $0.00022497 | $0.00025231 | $0.00025216 | $1,106,763 | $6,918,435 |
| Aug-26 2024 | $0.00025043 | $0.00025043 | $0.00026856 | $0.00026736 | $537,161 | $7,581,420 |
| Aug-25 2024 | $0.00026722 | $0.00026653 | $0.00028481 | $0.00028016 | $836,752 | $7,902,541 |
| Aug-24 2024 | $0.00027959 | $0.00027591 | $0.00028716 | $0.00028642 | $1,347,333 | $8,268,412 |
| Aug-23 2024 | $0.00028681 | $0.00026191 | $0.00028681 | $0.00026223 | $1,061,642 | $8,481,894 |
| Aug-22 2024 | $0.00026334 | $0.00025828 | $0.00026379 | $0.00026312 | $559,062 | $7,787,788 |