Cap Mercado $2.12T
4.13%
Volume 24h $347.04B
23.32%
BTC % 51.89%
-1.58%
ETH % 14.27%
1.75%
Moedas
28.386
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dogechain (DC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00024815 | $0.00022121 | $0.00028065 | $0.00028065 | $3,083,546 | $7,314,301 |
| Aug-04 2024 | $0.00028081 | $0.00027276 | $0.00029867 | $0.00029398 | $1,801,072 | $8,276,872 |
| Aug-03 2024 | $0.00029186 | $0.00029181 | $0.00031196 | $0.00031196 | $1,876,326 | $8,602,431 |
| Aug-02 2024 | $0.00030218 | $0.00030183 | $0.00033088 | $0.00033088 | $1,948,282 | $8,906,723 |
| Aug-01 2024 | $0.0003249 | $0.00031097 | $0.00034124 | $0.00034124 | $1,886,956 | $9,576,399 |
| Jul-31 2024 | $0.00034105 | $0.00033942 | $0.00035637 | $0.00034223 | $1,764,915 | $10,052,483 |
| Jul-30 2024 | $0.00034588 | $0.00033935 | $0.00036293 | $0.00036186 | $1,870,972 | $10,194,659 |
| Jul-29 2024 | $0.00036413 | $0.00035713 | $0.00036896 | $0.00035898 | $1,837,282 | $10,732,649 |
| Jul-28 2024 | $0.00035814 | $0.00035814 | $0.00037618 | $0.0003689 | $1,880,167 | $10,556,106 |
| Jul-27 2024 | $0.0003779 | $0.00036559 | $0.00039038 | $0.00038436 | $1,813,952 | $11,138,370 |
| Jul-26 2024 | $0.00037148 | $0.00034112 | $0.0003808 | $0.00034798 | $2,079,353 | $10,949,162 |
| Jul-25 2024 | $0.00033634 | $0.00032538 | $0.00034117 | $0.00034117 | $2,139,773 | $9,913,444 |
| Jul-24 2024 | $0.00034415 | $0.00034354 | $0.00036001 | $0.00035468 | $1,873,760 | $10,143,825 |
| Jul-23 2024 | $0.00035631 | $0.00035631 | $0.00038677 | $0.00038263 | $1,839,715 | $10,502,361 |
| Jul-22 2024 | $0.00038226 | $0.00038226 | $0.00041185 | $0.00040949 | $1,935,064 | $11,267,444 |