Cap Mercado $4.10T
1.01%
Volume 24h $455.22B
4.81%
BTC % 57.06%
-1.4%
ETH % 10.5%
2.76%
Moedas
32.482
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dogebonk (DOBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.000000005685990278642999 | $0.000000005507520233084 | $0.000000005685990278642999 | $0.000000005507520233084 | - | $3,314,703 |
| Jul-16 2025 | $0.000000005507520233084 | $0.0000000054143414997664 | $0.000000005507520233084 | $0.0000000054450868841767 | - | $3,210,663 |
| Jul-15 2025 | $0.0000000054241320999558 | $0.0000000053328097778289 | $0.0000000054241320999558 | $0.0000000054181308763078 | $113 | $3,162,051 |
| Jul-14 2025 | $0.0000000054191399695803 | $0.0000000054191399695803 | $0.0000000055423701640635 | $0.0000000054262604925415 | - | $3,159,140 |
| Jul-13 2025 | $0.0000000054262604925415 | $0.0000000053675616115496 | $0.0000000054410912194606 | $0.0000000053675616115496 | - | $3,163,291 |
| Jul-12 2025 | $0.0000000053675616115496 | $0.0000000053675616115496 | $0.0000000054443511339376 | $0.0000000054429438554319 | - | $3,129,072 |
| Jul-11 2025 | $0.0000000054429438554319 | $0.000000005390196181577 | $0.0000000054707123836655 | $0.000000005390196181577 | - | $3,173,017 |
| Jul-10 2025 | $0.0000000053942933157135 | $0.000000005259068180648 | $0.0000000053942933157135 | $0.0000000052594899304813 | $132 | $3,144,656 |
| Jul-09 2025 | $0.0000000052465431463432 | $0.0000000051786788882326 | $0.0000000052465431463432 | $0.0000000051786788882326 | - | $3,058,523 |
| Jul-08 2025 | $0.0000000051786788882326 | $0.0000000051786788882326 | $0.0000000052029132925271 | $0.000000005197438145629 | - | $3,018,961 |
| Jul-07 2025 | $0.000000005197438145629 | $0.000000005186399804705 | $0.0000000052783423791609 | $0.0000000052783423791609 | - | $3,029,897 |
| Jul-06 2025 | $0.0000000052783423791609 | $0.000000005200344225456 | $0.0000000052783423791609 | $0.000000005256865135105 | $5,412 | $3,077,061 |
| Jul-05 2025 | $0.000000005256865135105 | $0.0000000051861944490969 | $0.000000005256865135105 | $0.0000000051861944490969 | $6,556 | $3,064,541 |
| Jul-04 2025 | $0.0000000051861944490969 | $0.0000000051816370606224 | $0.0000000052631818582652 | $0.0000000052445609936503 | $1,110 | $3,023,343 |
| Jul-03 2025 | $0.0000000052445609936503 | $0.0000000052445609936503 | $0.0000000052769429830734 | $0.0000000052769429830734 | - | $3,057,368 |