Cap Mercado $2.55T -2.65%
Volume 24h $128.82B -26.42%
BTC % 53.87% -0.52%
ETH % 9.85% -0.91%
Moedas 34.362 +3
Trocas 885
Última atualização 21 Segundos atrás
Dogebonk DOBO

Preços históricos de Dogebonk (DOBO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-21 2026 $4,197,372,721,046,600 $4,172,041,962,381,400 $4,292,421,374,893,801 $4,172,041,962,381,400 $272 $2,446,899
Mar-20 2026 $4,172,041,962,381,400 $4,172,041,962,381,400 $4,226,963,288,308,100 $4,191,022,973,124,001 - $2,432,132
Mar-19 2026 $4,191,022,973,124,001 $4,173,872,506,890,601 $4,349,294,230,616,299 $4,349,294,230,616,299 - $2,443,198
Mar-18 2026 $4,349,294,230,616,299 $4,248,475,677,340,400 $4,512,297,106,022,701 $4,418,268,837,780,199 $862 $2,535,463
Mar-17 2026 $4,418,268,837,780,199 $4,412,157,472,664,401 $4,454,844,442,615,901 $4,454,844,442,615,901 - $2,575,673
Mar-16 2026 $4,427,477,498,268,101 $4,329,026,010,322,301 $4,488,048,209,362,399 $4,329,026,010,322,301 - $2,581,041
Mar-15 2026 $4,329,026,010,322,301 $4,289,209,605,189,000 $4,343,965,066,355,801 $4,289,209,605,189,000 - $2,523,648
Mar-14 2026 $4,289,209,605,189,000 $4,286,472,938,440,101 $4,414,215,824,401,100 $4,414,215,824,401,100 - $2,500,437
Mar-13 2026 $4,414,215,824,401,100 $4,230,206,330,041,801 $4,414,215,824,401,100 $4,230,206,330,041,801 - $2,573,310
Mar-12 2026 $4,230,206,330,041,801 $4,230,206,330,041,801 $4,293,802,150,856,400 $4,279,478,976,361,601 - $2,466,040
Mar-11 2026 $4,279,478,976,361,601 $4,194,002,786,426,400 $4,279,478,976,361,601 $4,233,983,620,627,799 - $2,494,764
Mar-10 2026 $4,233,983,620,627,799 $4,112,592,018,839,001 $4,233,983,620,627,799 $4,112,592,018,839,001 - $2,468,242
Mar-09 2026 $4,112,592,018,839,001 $4,112,592,018,839,001 $4,130,453,039,546,801 $4,130,453,039,546,801 - $2,397,476
Mar-08 2026 $4,130,453,039,546,801 $4,037,982,281,455,000 $4,130,453,039,546,801 $4,112,399,290,971,301 - $2,407,888
Mar-07 2026 $4,112,399,290,971,301 $4,112,399,290,971,301 $4,224,942,508,154,901 $4,224,942,508,154,901 - $2,397,363

Análise histórica e de mercado do preço de Dogebonk (DOBO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1625 dias, a partir do dia 09-10-2021.