Cap Mercado $3.49T
0.39%
Volume 24h $174.56B
-13.23%
BTC % 61.23%
-0.24%
ETH % 8.38%
-1.19%
Moedas
32.260
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dogebonk (DOBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.0000000051529660389076 | $0.000000005149810432175 | $0.0000000051529660389076 | $0.000000005149810432175 | - | $3,003,972 |
| Jun-26 2025 | $0.000000005149810432175 | $0.000000005149810432175 | $0.000000005197870424472 | $0.000000005182233411427 | - | $3,002,132 |
| Jun-25 2025 | $0.000000005182233411427 | $0.0000000051582536930735 | $0.0000000051900709891911 | $0.0000000051582536930735 | - | $3,021,033 |
| Jun-24 2025 | $0.0000000051582536930735 | $0.0000000051295846575749 | $0.0000000051582536930735 | $0.0000000051416198764416 | $0 | $3,007,054 |
| Jun-23 2025 | $0.0000000050747350728135 | $0.0000000048609214482567 | $0.0000000050747350728135 | $0.0000000048609214482567 | - | $2,958,366 |
| Jun-22 2025 | $0.0000000048609214482567 | $0.0000000048609214482567 | $0.0000000050630413063524 | $0.0000000050462019504093 | - | $2,833,721 |
| Jun-21 2025 | $0.0000000050462019504093 | $0.0000000050462019504093 | $0.0000000051773456516592 | $0.0000000051744551434295 | $35 | $2,941,733 |
| Jun-20 2025 | $0.0000000051744551434295 | $0.0000000051603236415395 | $0.0000000052157726161411 | $0.0000000051700358554732 | - | $3,016,499 |
| Jun-19 2025 | $0.0000000051700358554732 | $0.0000000051511372421895 | $0.0000000051959590991044 | $0.0000000051870686183045 | - | $3,013,923 |
| Jun-18 2025 | $0.0000000051870686183045 | $0.0000000051693609374966 | $0.0000000052446626540474 | $0.0000000051943152154452 | $1,261 | $3,023,852 |
| Jun-17 2025 | $0.0000000051943152154452 | $0.0000000051943152154452 | $0.0000000053091684996079 | $0.0000000053091684996079 | - | $3,028,077 |
| Jun-16 2025 | $0.0000000053091684996079 | $0.0000000052280334932286 | $0.0000000053145820083003 | $0.000000005228649513279 | - | $3,095,031 |
| Jun-15 2025 | $0.0000000052230640175265 | $0.0000000052023282214985 | $0.000000005261705751837 | $0.0000000052113078664012 | $1,999 | $3,044,836 |
| Jun-14 2025 | $0.0000000052113078664012 | $0.0000000051986100348466 | $0.0000000053007219219522 | $0.0000000053007219219522 | $733 | $3,037,983 |
| Jun-13 2025 | $0.0000000053007219219522 | $0.0000000052821920030454 | $0.0000000053290431920248 | $0.0000000053135006232408 | $656 | $3,090,107 |