Cap Mercado $3.24T
1.96%
Volume 24h $161.68B
12.04%
BTC % 54.91%
-0.41%
ETH % 11.09%
-0.81%
Moedas
33.866
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dogebonk (DOBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000000057335432948908 | $0.0000000057335432948908 | $0.0000000057636340599176 | $0.0000000057636340599176 | - | $3,342,425 |
| Dec-24 2025 | $0.0000000057636340599176 | $0.0000000057121115035507 | $0.0000000058804513985222 | $0.0000000058804513985222 | - | $3,359,967 |
| Dec-23 2025 | $0.0000000058804513985222 | $0.0000000058288687350245 | $0.0000000058944774600898 | $0.0000000058467567595369 | - | $3,428,066 |
| Dec-22 2025 | $0.0000000058467567595369 | $0.000000005824381233826 | $0.000000006025188252419 | $0.000000005824381233826 | - | $3,408,424 |
| Dec-21 2025 | $0.000000005824381233826 | $0.000000005785963971391 | $0.0000000058255742912494 | $0.000000005816557635629 | - | $3,395,380 |
| Dec-20 2025 | $0.000000005816557635629 | $0.0000000058027875065324 | $0.0000000059590655024936 | $0.0000000058078497032163 | - | $3,390,819 |
| Dec-19 2025 | $0.0000000058078497032163 | $0.0000000056518061778573 | $0.0000000058078497032163 | $0.0000000056621828063926 | - | $3,385,743 |
| Dec-18 2025 | $0.0000000057591907190054 | $0.0000000057266405393479 | $0.0000000057591907190054 | $0.0000000057266405393479 | - | $3,357,376 |
| Dec-17 2025 | $0.0000000057266405393479 | $0.0000000057266405393479 | $0.000000005961684962345 | $0.0000000059536863743387 | - | $3,338,401 |
| Dec-16 2025 | $0.0000000060698526162273 | $0.0000000057821798163562 | $0.0000000060698526162273 | $0.0000000057821798163562 | $462 | $3,538,480 |
| Dec-15 2025 | $0.0000000057821798163562 | $0.000000005779300042267 | $0.0000000060722726567427 | $0.0000000059828263800251 | - | $3,370,778 |
| Dec-14 2025 | $0.0000000060116719053261 | $0.0000000060116719053261 | $0.0000000061233407752577 | $0.0000000061155090027158 | $261 | $3,504,563 |
| Dec-13 2025 | $0.0000000061155090027158 | $0.000000005992884015753 | $0.0000000062125338474862 | $0.000000005992884015753 | $618 | $3,565,096 |
| Dec-12 2025 | $0.000000005992884015753 | $0.000000005992884015753 | $0.0000000060848830080708 | $0.0000000060553561856764 | - | $3,493,610 |
| Dec-11 2025 | $0.0000000060553561856764 | $0.000000005926725339879 | $0.0000000061805474702914 | $0.0000000061805474702914 | - | $3,530,029 |