Cap Mercado $4.12T
-0.66%
Volume 24h $295.62B
-21.63%
BTC % 54.58%
-0.18%
ETH % 12.71%
1.25%
Moedas
32.839
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dogebonk (DOBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.0000000062510196866938 | $0.0000000062510196866938 | $0.0000000065500959362145 | $0.0000000065120783629 | $636 | $3,644,093 |
| Aug-20 2025 | $0.0000000065120783629 | $0.0000000061053462693856 | $0.0000000065120783629 | $0.0000000062122657806034 | $1,087 | $3,796,280 |
| Aug-19 2025 | $0.0000000062122657806034 | $0.0000000061487007280208 | $0.0000000065026554716927 | $0.0000000065026554716927 | $25,542 | $3,621,501 |
| Aug-18 2025 | $0.0000000065026554716927 | $0.000000006372318035017 | $0.000000006591486912789999 | $0.000000006591486912789999 | - | $3,790,786 |
| Aug-17 2025 | $0.0000000065938475407664 | $0.0000000064677211130837 | $0.0000000066524037631591 | $0.0000000064677211130837 | $4,818 | $3,843,948 |
| Aug-16 2025 | $0.0000000064677211130837 | $0.0000000063547152936465 | $0.0000000064677211130837 | $0.0000000063547152936465 | $958 | $3,770,421 |
| Aug-15 2025 | $0.0000000063547152936465 | $0.0000000063226781775811 | $0.000000006588838137193499 | $0.0000000064562967624767 | - | $3,704,543 |
| Aug-14 2025 | $0.0000000064562967624767 | $0.0000000064502977203722 | $0.0000000066965839334849 | $0.0000000065195970216568 | - | $3,763,761 |
| Aug-13 2025 | $0.0000000065195970216568 | $0.0000000064495612650794 | $0.0000000065848170519799 | $0.0000000064495612650794 | - | $3,800,663 |
| Aug-12 2025 | $0.0000000064495612650794 | $0.0000000061868123659332 | $0.0000000064559693979727 | $0.0000000061868123659332 | $419 | $3,759,835 |
| Aug-11 2025 | $0.0000000061868123659332 | $0.0000000061642589375442 | $0.000000006339451416455 | $0.000000006249113842578 | - | $3,606,663 |
| Aug-10 2025 | $0.000000006249113842578 | $0.000000006245209668276 | $0.000000006337488946901 | $0.0000000063207739853355 | $1,873 | $3,642,982 |
| Aug-09 2025 | $0.0000000063207739853355 | $0.0000000062308728237732 | $0.0000000063918005264015 | $0.0000000062317694676871 | - | $3,684,757 |
| Aug-08 2025 | $0.0000000062317694676871 | $0.0000000061325228060288 | $0.0000000062317694676871 | $0.0000000061325228060288 | $15 | $3,632,871 |
| Aug-07 2025 | $0.0000000061325228060288 | $0.0000000060022813377103 | $0.0000000061325228060288 | $0.0000000060372630814817 | - | $3,575,014 |