Cap Mercado $2.47T
2.97%
Volume 24h $200.01B
1.62%
BTC % 53.75%
0.18%
ETH % 9.7%
2.06%
Moedas
34.290
+3
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Dogebonk (DOBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.000000004197377859863999 | $0.000000004014974701895999 | $0.000000004197377859863999 | $0.000000004148225892283699 | $567 | $2,446,902 |
| Feb-27 2026 | $0.000000004148225892283699 | $0.000000004097238540333599 | $0.000000004178255737754999 | $0.0000000041620871232359 | - | $2,418,249 |
| Feb-26 2026 | $0.0000000041620871232359 | $0.000000004153327522683599 | $0.000000004183331814413 | $0.000000004153327522683599 | - | $2,426,329 |
| Feb-25 2026 | $0.000000004153327522683599 | $0.0000000038972702175147 | $0.000000004153327522683599 | $0.0000000038972702175147 | - | $2,421,223 |
| Feb-24 2026 | $0.0000000038972702175147 | $0.0000000038843230207001 | $0.0000000039705035265335 | $0.000000003912860349741 | $69 | $2,271,952 |
| Feb-23 2026 | $0.000000003912860349741 | $0.000000003912860349741 | $0.000000004221559066779199 | $0.000000004221559066779199 | - | $2,281,040 |
| Feb-22 2026 | $0.000000004221559066779199 | $0.0000000041607592789828 | $0.000000004221559066779199 | $0.0000000041607592789828 | - | $2,460,999 |
| Feb-21 2026 | $0.0000000041607592789828 | $0.0000000040584644449921 | $0.0000000041758633234937 | $0.0000000040584644449921 | - | $2,425,555 |
| Feb-20 2026 | $0.0000000040584644449921 | $0.0000000040584644449921 | $0.000000004150072201966099 | $0.000000004109390616348699 | - | $2,365,921 |
| Feb-19 2026 | $0.000000004109390616348699 | $0.000000004001562377241599 | $0.0000000041822272308497 | $0.0000000041822272308497 | $26 | $2,395,609 |
| Feb-18 2026 | $0.0000000041822272308497 | $0.0000000041059403301241 | $0.0000000041822272308497 | $0.0000000041180113580251 | - | $2,438,070 |
| Feb-17 2026 | $0.0000000041180113580251 | $0.0000000041180113580251 | $0.000000004247783054535499 | $0.00000000416854663827 | $5 | $2,400,635 |
| Feb-16 2026 | $0.00000000416854663827 | $0.000000004086550771119499 | $0.00000000416854663827 | $0.000000004166800232126299 | - | $2,430,095 |
| Feb-15 2026 | $0.000000004166800232126299 | $0.000000004126065431226999 | $0.000000004286502065995299 | $0.000000004218092104021599 | - | $2,429,077 |
| Feb-14 2026 | $0.000000004218092104021599 | $0.0000000039751751101336 | $0.000000004222711204076499 | $0.0000000039751751101336 | - | $2,458,978 |