Cap Mercado $3.49T 1.04%
Volume 24h $169.84B -26.33%
BTC % 60.03% -0.11%
ETH % 8.67% 0.34%
Moedas 32.066 +3
Trocas 885
Última atualização 2 Minutos atrás
Dogebonk DOBO

Preços históricos de Dogebonk (DOBO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-07 2025 $0.0000000052588157832078 $0.0000000052588157832078 $0.0000000052588157832078 $0.0000000052588157832078 - $3,065,678
Jun-06 2025 $0.0000000052588157832078 $0.0000000052247506637159 $0.0000000054087768082428 $0.0000000054087768082428 - $3,065,678
Jun-05 2025 $0.0000000054087768082428 $0.000000005407116042433 $0.000000005455494501210401 $0.000000005407116042433 - $3,153,099
Jun-04 2025 $0.000000005402517985284299 $0.0000000053766650377046 $0.0000000054576921965453 $0.0000000053766650377046 $50 $3,149,450
Jun-03 2025 $0.0000000053766650377046 $0.0000000053766650377046 $0.000000005442025070490901 $0.0000000053944228297435 - $3,134,379
Jun-02 2025 $0.0000000053944228297435 $0.0000000053037933216506 $0.0000000053944228297435 $0.0000000053628191460377 - $3,144,731
Jun-01 2025 $0.0000000053628191460377 $0.0000000053037564149646 $0.0000000053737852518976 $0.0000000053737852518976 - $3,126,308
May-31 2025 $0.0000000053737852518976 $0.0000000052876660401066 $0.0000000054325978621644 $0.0000000054325978621644 $247 $3,132,700
May-30 2025 $0.0000000054325978621644 $0.00000000540285098223 $0.0000000055500284601035 $0.0000000055500284601035 - $3,166,986
May-29 2025 $0.0000000055500284601035 $0.0000000055500284601035 $0.0000000056170077082143 $0.0000000056170077082143 - $3,235,443
May-28 2025 $0.0000000055663039189316 $0.0000000055663039189316 $0.0000000056181774379745 $0.0000000056181774379745 - $3,244,931
May-27 2025 $0.000000005628961678114 $0.0000000054714061656203 $0.0000000056662325449293 $0.0000000055122951829848 - $3,281,458
May-26 2025 $0.0000000055090628715148 $0.0000000054785848713289 $0.0000000055198058640171 $0.0000000054785848713289 - $3,211,562
May-25 2025 $0.0000000054538503526975 $0.0000000054369699782421 $0.0000000054893514388847 $0.0000000054893514388847 - $3,179,375
May-24 2025 $0.0000000054893514388847 $0.0000000054281637968617 $0.0000000055432070213449 $0.0000000054412289170348 $37 $3,200,071

Análise histórica e de mercado do preço de Dogebonk (DOBO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1338 dias, a partir do dia 09-10-2021.