Cap Mercado $4.38T
1.48%
Volume 24h $338.40B
6.58%
BTC % 52.79%
-1.36%
ETH % 13.12%
3.43%
Moedas
33.135
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dogebonk (DOBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.0000000067962390636711 | $0.0000000065862881605471 | $0.0000000067962390636711 | $0.0000000065862881605471 | $100 | $3,961,934 |
| Sep-11 2025 | $0.0000000065862881605471 | $0.0000000065362833227461 | $0.0000000066091075793336 | $0.0000000065362833227461 | - | $3,839,541 |
| Sep-10 2025 | $0.0000000065362833227461 | $0.0000000064525248177341 | $0.0000000065820686006184 | $0.0000000064525248177341 | - | $3,810,390 |
| Sep-09 2025 | $0.0000000064525248177341 | $0.000000006408126722623 | $0.0000000064809943730147 | $0.0000000064454188573319 | $1,145 | $3,761,562 |
| Sep-08 2025 | $0.0000000064454188573319 | $0.0000000064044015160874 | $0.000000006471984966177401 | $0.0000000064273410316478 | $65 | $3,757,420 |
| Sep-07 2025 | $0.0000000064273410316478 | $0.0000000063046526496888 | $0.0000000064273410316478 | $0.0000000063046526496888 | $132 | $3,746,881 |
| Sep-06 2025 | $0.0000000063046526496888 | $0.0000000062337863409489 | $0.0000000063297835557564 | $0.0000000062337863409489 | $82 | $3,675,359 |
| Sep-05 2025 | $0.0000000062397896758486 | $0.0000000062037875577291 | $0.0000000062756459769597 | $0.0000000062210661111415 | $524 | $3,637,546 |
| Sep-04 2025 | $0.0000000062210661111415 | $0.0000000062134340926721 | $0.0000000062748528674737 | $0.0000000062748528674737 | - | $3,626,631 |
| Sep-03 2025 | $0.0000000062748528674737 | $0.0000000062683459122663 | $0.0000000063195391355126 | $0.0000000062683459122663 | - | $3,657,987 |
| Sep-02 2025 | $0.0000000062683459122663 | $0.0000000062420186674119 | $0.0000000062939255334279 | $0.0000000062454898485949 | - | $3,654,193 |
| Sep-01 2025 | $0.000000006238448267216 | $0.000000006238448267216 | $0.0000000064402752229 | $0.0000000064402752229 | - | $3,636,764 |
| Aug-31 2025 | $0.0000000064402752229 | $0.0000000063765191368305 | $0.0000000064402752229 | $0.0000000064101215538673 | - | $3,754,421 |
| Aug-30 2025 | $0.0000000063901700965264 | $0.0000000063410304746035 | $0.0000000064027565881457 | $0.0000000064027565881457 | $273 | $3,725,212 |
| Aug-29 2025 | $0.0000000063797934380687 | $0.0000000063438733757214 | $0.0000000064920328165118 | $0.0000000064875757832204 | $466 | $3,719,163 |