Cap Mercado $2.67T 0.31%
Volume 24h $141.97B -48.3%
BTC % 54.84% -0.01%
ETH % 10.23% 0.39%
Moedas 34.482 +3
Trocas 885
Última atualização 2 Minutos atrás
Dogebonk DOBO

Preços históricos de Dogebonk (DOBO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-10 2026 $3,895,354,540,083,299 $3,832,187,583,771,199 $3,895,354,540,083,299 $3,849,978,053,970,701 - $2,270,835
Apr-09 2026 $3,849,978,053,970,701 $3,849,978,053,970,701 $3,876,380,304,785,300 $3,876,380,304,785,300 - $2,244,382
Apr-08 2026 $3,876,380,304,785,300 $3,855,469,494,655,100 $4,009,211,440,305,200 $3,855,469,494,655,100 - $2,259,774
Apr-07 2026 $3,855,469,494,655,100 $3,831,797,342,449,401 $3,958,257,601,085,400 $3,958,257,601,085,400 - $2,247,583
Apr-06 2026 $3,958,257,601,085,400 $3,800,073,709,913,000 $3,958,257,601,085,400 $3,800,073,709,913,000 - $2,307,505
Apr-05 2026 $3,800,073,709,913,000 $3,777,640,098,417,300 $3,876,796,337,005,901 $3,876,796,337,005,901 - $2,215,290
Apr-04 2026 $3,876,796,337,005,901 $3,845,629,580,086,901 $3,954,805,338,950,799 $3,845,629,580,086,901 $829 $2,260,016
Apr-03 2026 $3,834,549,955,128,499 $3,834,549,955,128,499 $3,863,200,849,355,900 $3,863,200,849,355,900 - $2,235,388
Apr-02 2026 $3,863,200,849,355,900 $3,828,762,721,522,699 $4,020,547,355,522,201 $4,020,547,355,522,201 - $2,252,091
Apr-01 2026 $4,020,547,355,522,201 $4,020,547,355,522,201 $4,108,720,613,574,699 $4,023,584,839,020,501 - $2,343,817
Mar-31 2026 $4,023,584,839,020,501 $3,979,585,521,736,999 $4,085,689,099,377,301 $3,979,585,521,736,999 - $2,345,588
Mar-30 2026 $3,979,585,521,736,999 $3,962,879,681,493,500 $4,040,621,294,739,800 $3,962,879,681,493,500 - $2,319,938
Mar-29 2026 $3,962,879,681,493,500 $3,962,879,681,493,500 $4,040,893,654,788,701 $4,040,893,654,788,701 $92 $2,310,199
Mar-28 2026 $4,040,893,654,788,701 $4,040,893,654,788,701 $4,040,893,654,788,701 $4,040,893,654,788,701 - $2,355,678
Mar-27 2026 $4,040,893,654,788,701 $3,984,027,482,239,901 $4,103,226,504,234,200 $4,094,735,133,104,499 - $2,355,678

Análise histórica e de mercado do preço de Dogebonk (DOBO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1645 dias, a partir do dia 09-10-2021.