Cap Mercado $3.92T
-1.89%
Volume 24h $379.90B
10.74%
BTC % 55.42%
0.7%
ETH % 11.77%
-0.42%
Moedas
33.573
+11
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de DOGE SATELLITE INU (DOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $1,125 | $1,110 | $1,125 | $1,110 | - | - |
| Oct-28 2025 | $1,110 | $1,110 | $1,206 | $1,198 | - | - |
| Oct-27 2025 | $1,190 | $1,183 | $1,203 | $1,183 | - | - |
| Oct-26 2025 | $1,183 | $1,131 | $1,183 | $1,131 | $54 | - |
| Oct-25 2025 | $1,131 | $1,113 | $1,131 | $1,113 | - | - |
| Oct-24 2025 | $1,113 | $1,113 | $1,171 | $1,159 | $74 | - |
| Oct-23 2025 | $1,159 | $1,074 | $1,159 | $1,074 | - | - |
| Oct-22 2025 | $1,074 | $1,056 | $1,091 | $1,091 | - | - |
| Oct-21 2025 | $1,091 | $1,064 | $1,137 | $1,137 | - | - |
| Oct-20 2025 | $1,161 | $1,161 | $1,227 | $1,227 | - | - |
| Oct-19 2025 | $1,227 | $1,203 | $1,238 | $1,210 | - | - |
| Oct-18 2025 | $1,231 | $1,199 | $1,231 | $1,199 | - | - |
| Oct-17 2025 | $1,199 | $1,154 | $1,254 | $1,254 | - | - |
| Oct-16 2025 | $1,254 | $1,235 | $1,289 | $1,235 | $180 | - |
| Oct-15 2025 | $1,235 | $1,235 | $1,302 | $1,302 | - | - |