Cap Mercado $4.50T
0.9%
Volume 24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $1,346 | $1,339 | $1,384 | $1,374 | $63 | - |
Oct-03 2025 | $1,373 | $1,249 | $1,373 | $1,268 | - | - |
Oct-02 2025 | $1,260 | $1,249 | $1,300 | $1,257 | - | - |
Oct-01 2025 | $1,248 | $1,221 | $1,325 | $1,319 | - | - |
Sep-30 2025 | $1,254 | $1,156 | $1,254 | $1,214 | $180 | - |
Sep-29 2025 | $1,201 | $1,139 | $1,201 | $1,139 | - | - |
Sep-28 2025 | $1,141 | $889 | $1,162 | $889 | $565 | - |
Sep-27 2025 | $889 | $868 | $895 | $868 | - | - |
Sep-26 2025 | $868 | $824 | $868 | $834 | $47 | - |
Sep-25 2025 | $834 | $834 | $890 | $890 | - | - |
Sep-24 2025 | $890 | $860 | $892 | $860 | $57 | - |
Sep-23 2025 | $860 | $857 | $885 | $857 | - | - |
Sep-22 2025 | $857 | $851 | $904 | $904 | - | - |
Sep-21 2025 | $904 | $886 | $934 | $886 | - | - |
Sep-20 2025 | $886 | $829 | $892 | $829 | - | - |