Cap Mercado $3.20T
3.74%
Volume 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Moedas
33.846
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DOGE SATELLITE INU (DOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $1,088 | $1,001 | $1,088 | $1,001 | $58 | - |
| Dec-18 2025 | $1,001 | $1,001 | $1,022 | $1,007 | - | - |
| Dec-17 2025 | $1,007 | $1,007 | $1,073 | $1,073 | - | - |
| Dec-16 2025 | $1,073 | $1,033 | $1,085 | $1,033 | - | - |
| Dec-15 2025 | $1,010 | $1,010 | $1,057 | $1,057 | - | - |
| Dec-14 2025 | $1,057 | $1,056 | $1,082 | $1,068 | - | - |
| Dec-13 2025 | $1,068 | $1,060 | $1,088 | $1,088 | - | - |
| Dec-12 2025 | $1,115 | $1,079 | $1,115 | $1,089 | - | - |
| Dec-11 2025 | $1,089 | $1,029 | $1,089 | $1,069 | - | - |
| Dec-10 2025 | $1,069 | $906 | $1,069 | $906 | - | - |
| Dec-09 2025 | $906 | $886 | $924 | $886 | $55 | - |
| Dec-08 2025 | $886 | $878 | $886 | $880 | - | - |
| Dec-07 2025 | $880 | $880 | $943 | $943 | - | - |
| Dec-06 2025 | $943 | $912 | $943 | $912 | - | - |
| Dec-05 2025 | $912 | $912 | $916 | $916 | $36 | - |