Cap Mercado $2.15T
3.07%
Volume 24h $193.97B
-63.19%
BTC % 52.41%
0.59%
ETH % 13.79%
-2.82%
Moedas
28.396
+8
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $269 | $266 | $289 | $289 | $61 | - |
Aug-05 2024 | $289 | $289 | $374 | $374 | $105 | - |
Aug-04 2024 | $374 | $374 | $376 | $376 | $1 | - |
Aug-03 2024 | $376 | $370 | $391 | $391 | $26 | - |
Aug-02 2024 | $391 | $314 | $391 | $314 | $228 | - |
Aug-01 2024 | $314 | $309 | $314 | $313 | $29 | - |
Jul-31 2024 | $313 | $307 | $313 | $307 | $24 | - |
Jul-30 2024 | $307 | $307 | $314 | $314 | $29 | - |
Jul-29 2024 | $314 | $314 | $317 | $317 | $35 | - |
Jul-28 2024 | $317 | $301 | $317 | $301 | $48 | - |
Jul-27 2024 | $301 | $301 | $308 | $308 | $27 | - |
Jul-26 2024 | $308 | $300 | $308 | $300 | $2 | - |
Jul-25 2024 | $300 | $300 | $309 | $309 | $3 | - |
Jul-24 2024 | $309 | $304 | $309 | $304 | $13 | - |
Jul-23 2024 | $304 | $304 | $320 | $316 | $28 | - |