Cap Mercado $2.22T
-0.31%
Volume 24h $136.56B
10.1%
BTC % 52.64%
0.47%
ETH % 14.13%
-0.63%
Moedas
28.486
+12
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de DOGE SATELLITE INU (DOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $327 | $327 | $340 | $340 | $21 | - |
| Aug-14 2024 | $340 | $337 | $340 | $337 | $9 | - |
| Aug-13 2024 | $337 | $329 | $337 | $329 | $10 | - |
| Aug-12 2024 | $329 | $326 | $341 | $341 | $10 | - |
| Aug-11 2024 | $341 | $325 | $341 | $325 | $11 | - |
| Aug-10 2024 | $325 | $325 | $326 | $326 | $2 | - |
| Aug-09 2024 | $326 | $319 | $326 | $319 | $48 | - |
| Aug-08 2024 | $319 | $272 | $319 | $272 | $118 | - |
| Aug-07 2024 | $272 | $269 | $272 | $269 | $15 | - |
| Aug-06 2024 | $269 | $266 | $289 | $289 | $61 | - |
| Aug-05 2024 | $289 | $289 | $374 | $374 | $105 | - |
| Aug-04 2024 | $374 | $374 | $376 | $376 | $1 | - |
| Aug-03 2024 | $376 | $370 | $391 | $391 | $26 | - |
| Aug-02 2024 | $391 | $314 | $391 | $314 | $228 | - |
| Aug-01 2024 | $314 | $309 | $314 | $313 | $29 | - |