Cap Mercado $2.21T
-1.4%
Volume 24h $97.20B
27.8%
BTC % 52.21%
-1.05%
ETH % 14.28%
1.47%
Moedas
28.494
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DOGE SATELLITE INU (DOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $339 | $332 | $339 | $332 | $11 | - |
| Aug-17 2024 | $332 | $331 | $332 | $331 | $9 | - |
| Aug-16 2024 | $331 | $326 | $331 | $327 | $11 | - |
| Aug-15 2024 | $327 | $327 | $340 | $340 | $21 | - |
| Aug-14 2024 | $340 | $337 | $340 | $337 | $9 | - |
| Aug-13 2024 | $337 | $329 | $337 | $329 | $10 | - |
| Aug-12 2024 | $329 | $326 | $341 | $341 | $10 | - |
| Aug-11 2024 | $341 | $325 | $341 | $325 | $11 | - |
| Aug-10 2024 | $325 | $325 | $326 | $326 | $2 | - |
| Aug-09 2024 | $326 | $319 | $326 | $319 | $48 | - |
| Aug-08 2024 | $319 | $272 | $319 | $272 | $118 | - |
| Aug-07 2024 | $272 | $269 | $272 | $269 | $15 | - |
| Aug-06 2024 | $269 | $266 | $289 | $289 | $61 | - |
| Aug-05 2024 | $289 | $289 | $374 | $374 | $105 | - |
| Aug-04 2024 | $374 | $374 | $376 | $376 | $1 | - |