Cap Mercado $2.50T
0.77%
Volume 24h $142.37B
-6.09%
BTC % 54.03%
-0.27%
ETH % 12.73%
-0.23%
Moedas
29.183
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DOGE SATELLITE INU (DOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $326 | $325 | $326 | $325 | $15 | - |
| Oct-17 2024 | $327 | $323 | $328 | $323 | $12 | - |
| Oct-16 2024 | $323 | $323 | $324 | $324 | $10 | - |
| Oct-15 2024 | $324 | $319 | $326 | $319 | $23 | - |
| Oct-14 2024 | $319 | $319 | $319 | $319 | $10 | - |
| Oct-13 2024 | $319 | $318 | $319 | $318 | $12 | - |
| Oct-12 2024 | $318 | $310 | $318 | $310 | $10 | - |
| Oct-11 2024 | $310 | $310 | $313 | $313 | $11 | - |
| Oct-10 2024 | $313 | $313 | $322 | $322 | $9 | - |
| Oct-09 2024 | $322 | $313 | $322 | $313 | $12 | - |
| Oct-08 2024 | $313 | $313 | $316 | $316 | $9 | - |
| Oct-07 2024 | $316 | $305 | $316 | $305 | $14 | - |
| Oct-06 2024 | $305 | $305 | $311 | $311 | $17 | - |
| Oct-05 2024 | $311 | $303 | $311 | $303 | $11 | - |
| Oct-04 2024 | $303 | $298 | $303 | $298 | $9 | - |