Cap Mercado $2.16T
1.97%
Volume 24h $130.23B
-0.84%
BTC % 52.82%
0.45%
ETH % 12.97%
-1.38%
Moedas
28.739
+11
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $280 | $280 | $285 | $285 | $9 | - |
Sep-10 2024 | $285 | $273 | $285 | $273 | $11 | - |
Sep-09 2024 | $273 | $273 | $278 | $278 | $22 | - |
Sep-08 2024 | $278 | $273 | $282 | $282 | $17 | - |
Sep-07 2024 | $282 | $282 | $315 | $315 | $76 | - |
Sep-06 2024 | $315 | $315 | $315 | $315 | $8 | - |
Sep-05 2024 | $315 | $315 | $317 | $317 | $10 | - |
Sep-04 2024 | $317 | $317 | $335 | $335 | $8 | - |
Sep-03 2024 | $335 | $322 | $335 | $322 | $11 | - |
Sep-02 2024 | $322 | $322 | $322 | $322 | $9 | - |
Sep-01 2024 | $322 | $322 | $332 | $332 | $10 | - |
Aug-31 2024 | $332 | $332 | $339 | $339 | $9 | - |
Aug-30 2024 | $339 | $339 | $341 | $341 | $21 | - |
Aug-29 2024 | $341 | $339 | $341 | $339 | $9 | - |
Aug-28 2024 | $339 | $339 | $346 | $346 | $11 | - |