Cap Mercado $2.59T
-0.84%
Volume 24h $186.11B
-37.76%
BTC % 54.02%
-0.51%
ETH % 9.98%
0.6%
Moedas
34.414
+48
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DOGE ETF (DOGETF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $74,192,861,786 | $74,192,861,786 | $74,192,861,786 | $74,192,861,786 | - | - |
| Mar-22 2026 | $74,192,861,786 | $74,192,861,786 | $75,928,171,007 | $75,928,171,007 | - | - |
| Mar-21 2026 | $75,928,171,007 | $75,429,626,953 | $75,928,171,007 | $75,429,626,953 | - | - |
| Mar-20 2026 | $75,429,626,953 | $74,439,237,091 | $75,429,626,953 | $74,859,417,951 | $0 | - |
| Mar-19 2026 | $74,859,417,951 | $74,859,417,951 | $75,782,315,542 | $75,782,315,542 | - | - |
| Mar-18 2026 | $75,782,315,542 | $75,782,315,542 | $79,388,448,857 | $79,292,509,055 | - | - |
| Mar-17 2026 | $79,292,509,055 | $78,581,659,871 | $80,535,469,934 | $80,535,469,934 | - | - |
| Mar-16 2026 | $81,541,574,570 | $73,223,097,424 | $82,040,354,212 | $73,223,097,424 | $10 | - |
| Mar-15 2026 | $73,223,097,424 | $73,223,097,424 | $73,223,097,424 | $73,223,097,424 | - | - |
| Mar-14 2026 | $73,223,097,424 | $70,514,672,507 | $73,223,097,424 | $70,514,672,507 | - | - |
| Mar-13 2026 | $70,514,672,507 | $70,514,672,507 | $70,514,672,507 | $70,514,672,507 | - | - |
| Mar-12 2026 | $70,514,672,507 | $70,514,672,507 | $70,514,672,507 | $70,514,672,507 | - | - |
| Mar-11 2026 | $70,514,672,507 | $70,514,672,507 | $70,514,672,507 | $70,514,672,507 | - | - |
| Mar-10 2026 | $70,514,672,507 | $70,514,672,507 | $70,514,672,507 | $70,514,672,507 | - | - |
| Mar-09 2026 | $70,514,672,507 | $68,805,332,343 | $70,514,672,507 | $68,805,332,343 | - | - |