Cap Mercado $3.10T
-0.84%
Volume 24h $224.11B
BTC % 54.53%
0.31%
ETH % 10.72%
-0.56%
Moedas
33.689
+2
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de DOGE ETF (DOGETF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $142,609,148,084 | $137,785,219,399 | $152,193,774,516 | $152,193,774,516 | - | - |
| Nov-20 2025 | $152,193,774,516 | $145,718,329,827 | $152,193,774,516 | $146,405,440,748 | - | - |
| Nov-19 2025 | $146,405,440,748 | $146,405,440,748 | $146,405,440,748 | $146,405,440,748 | - | - |
| Nov-18 2025 | $146,405,440,748 | $143,407,268,704 | $146,405,440,748 | $143,407,268,704 | - | - |
| Nov-17 2025 | $143,407,268,704 | $143,407,268,704 | $143,407,268,704 | $143,407,268,704 | - | - |
| Nov-16 2025 | $143,407,268,704 | $143,407,268,704 | $144,594,590,277 | $144,594,590,277 | - | - |
| Nov-15 2025 | $144,594,590,277 | $144,594,590,277 | $146,513,432,236 | $146,513,432,236 | - | - |
| Nov-14 2025 | $146,513,432,236 | $146,513,432,236 | $148,262,342,373 | $148,262,342,373 | - | - |
| Nov-13 2025 | $148,262,342,373 | $148,262,342,373 | $160,881,164,219 | $153,618,607,549 | - | - |
| Nov-12 2025 | $153,618,607,549 | $153,618,607,549 | $155,353,197,216 | $155,353,197,216 | - | - |
| Nov-11 2025 | $155,353,197,216 | $155,353,197,216 | $167,269,091,554 | $167,269,091,554 | - | - |
| Nov-10 2025 | $167,269,091,554 | $166,801,141,941 | $174,893,597,677 | $174,893,597,677 | - | - |
| Nov-09 2025 | $174,893,597,677 | $163,226,898,815 | $174,893,597,677 | $166,538,406,595 | - | - |
| Nov-08 2025 | $166,538,406,595 | $166,538,406,595 | $166,538,406,595 | $166,538,406,595 | - | - |
| Nov-07 2025 | $166,538,406,595 | $164,951,522,519 | $170,553,644,322 | $170,553,644,322 | - | - |