Cap Mercado $4.00T
1.07%
Volume 24h $217.05B
-59.39%
BTC % 55.11%
-0.63%
ETH % 11.76%
-0.08%
Moedas
33.583
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DOGE ETF (DOGETF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2025 | $196,427,142,915 | $196,427,142,915 | $197,726,035,035 | $197,726,035,035 | - | - |
| Oct-30 2025 | $197,726,035,035 | $197,726,035,035 | $211,437,248,912 | $211,437,248,912 | - | - |
| Oct-29 2025 | $211,437,248,912 | $210,101,186,565 | $213,419,309,150 | $210,101,186,565 | - | - |
| Oct-28 2025 | $210,101,186,565 | $210,101,186,565 | $220,254,841,411 | $220,254,841,411 | - | - |
| Oct-27 2025 | $220,254,841,411 | $210,121,857,674 | $220,396,741,030 | $210,121,857,674 | - | - |
| Oct-26 2025 | $210,121,857,674 | $210,121,857,674 | $210,121,857,674 | $210,121,857,674 | - | - |
| Oct-25 2025 | $210,121,857,674 | $210,121,857,674 | $234,905,426,517 | $234,905,426,517 | - | - |
| Oct-24 2025 | $234,905,426,517 | $234,148,875,443 | $234,972,304,086 | $234,972,304,086 | - | - |
| Oct-23 2025 | $234,972,304,086 | $216,715,217,377 | $234,973,796,659 | $234,973,796,659 | - | - |
| Oct-22 2025 | $234,973,796,659 | $234,973,796,659 | $234,973,796,659 | $234,973,796,659 | - | - |
| Oct-21 2025 | $234,973,796,659 | $233,323,686,623 | $234,973,796,659 | $233,323,686,623 | - | - |
| Oct-20 2025 | $233,323,686,623 | $233,323,686,623 | $239,017,698,673 | $239,017,698,673 | - | - |
| Oct-19 2025 | $239,017,698,673 | $235,890,742,178 | $239,017,698,673 | $235,890,742,178 | - | - |
| Oct-18 2025 | $235,890,742,178 | $232,156,844,763 | $235,890,742,178 | $232,156,844,763 | - | - |
| Oct-17 2025 | $232,156,844,763 | $232,156,844,763 | $234,432,364,337 | $234,432,364,337 | - | - |