Cap Mercado $2.47T
0.2%
Volume 24h $221.77B
9.13%
BTC % 54.18%
-0.31%
ETH % 9.58%
0.1%
Moedas
34.225
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DOGE ETF (DOGETF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $72,124,421,603 | $72,124,421,603 | $78,813,955,759 | $78,813,955,759 | - | - |
| Feb-10 2026 | $78,813,955,759 | $78,813,955,759 | $78,813,955,759 | $78,813,955,759 | - | - |
| Feb-09 2026 | $78,813,955,759 | $78,683,786,383 | $78,813,955,759 | $78,683,786,383 | - | - |
| Feb-08 2026 | $78,683,786,383 | $76,645,176,482 | $78,683,786,383 | $76,645,176,482 | - | - |
| Feb-07 2026 | $76,645,176,482 | $71,113,681,342 | $78,578,299,024 | $71,113,681,342 | - | - |
| Feb-06 2026 | $71,113,681,342 | $69,890,747,310 | $71,113,681,342 | $69,890,747,310 | - | - |
| Feb-05 2026 | $69,890,747,310 | $69,890,747,310 | $84,836,385,811 | $84,836,385,811 | - | - |
| Feb-04 2026 | $84,836,385,811 | $82,875,192,187 | $84,836,385,811 | $82,875,192,187 | - | - |
| Feb-03 2026 | $82,875,192,187 | $82,875,192,187 | $85,484,472,571 | $85,484,472,571 | - | - |
| Feb-02 2026 | $84,247,437,440 | $79,417,605,712 | $93,194,857,459 | $93,194,857,459 | - | - |
| Feb-01 2026 | $93,194,857,459 | $93,194,857,459 | $93,194,857,459 | $93,194,857,459 | - | - |
| Jan-31 2026 | $93,194,857,459 | $93,194,857,459 | $95,681,758,604 | $95,681,758,604 | - | - |
| Jan-30 2026 | $95,681,758,604 | $95,681,758,604 | $96,353,618,312 | $96,353,618,312 | - | - |
| Jan-29 2026 | $96,353,618,312 | $96,353,618,312 | $97,382,561,389 | $96,413,159,026 | - | - |
| Jan-28 2026 | $96,413,159,026 | $96,413,159,026 | $103,942,590,602 | $103,942,590,602 | $122 | - |