Cap Mercado $4.12T
-0.97%
Volume 24h $290.57B
-26.75%
BTC % 54.78%
0.2%
ETH % 12.57%
0.31%
Moedas
32.838
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DOGE ETF (DOGETF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $178,897,455,305 | $178,433,556,872 | $178,897,455,305 | $178,621,815,644 | - | - |
| Aug-19 2025 | $178,621,815,644 | $171,052,453,941 | $205,077,119,947 | $205,077,119,947 | - | - |
| Aug-18 2025 | $205,077,119,947 | $205,077,119,947 | $221,509,548,342 | $221,509,548,342 | - | - |
| Aug-17 2025 | $227,713,505,540 | $221,169,112,783 | $230,020,138,930 | $221,169,112,783 | - | - |
| Aug-16 2025 | $221,169,112,783 | $213,653,194,635 | $237,549,352,189 | $231,745,727,837 | - | - |
| Aug-15 2025 | $211,397,151,593 | $211,397,151,593 | $253,165,785,074 | $253,165,785,074 | - | - |
| Jun-17 2025 | $252,906,366,290 | $252,906,366,290 | $252,906,366,290 | $252,906,366,290 | - | - |
| Jun-16 2025 | $252,906,366,290 | $252,906,366,290 | $252,906,366,290 | $252,906,366,290 | - | - |
| Jun-15 2025 | $252,906,366,290 | $252,906,366,290 | $252,906,366,290 | $252,906,366,290 | - | - |
| Jun-14 2025 | $252,906,366,290 | $252,906,366,290 | $252,906,366,290 | $252,906,366,290 | - | - |
| Jun-13 2025 | $252,906,366,290 | $252,906,366,290 | $252,906,366,290 | $252,906,366,290 | - | - |
| Jun-12 2025 | $252,906,366,290 | $252,906,366,290 | $252,906,366,290 | $252,906,366,290 | - | - |
| Jun-11 2025 | $252,906,366,290 | $243,680,885,140 | $252,906,366,290 | $243,680,885,140 | - | - |
| Jun-10 2025 | $243,680,885,140 | $221,249,840,468 | $243,680,885,140 | $221,249,840,468 | - | - |
| Jun-09 2025 | $221,249,840,468 | $221,249,840,468 | $221,249,840,468 | $221,249,840,468 | - | - |