Cap Mercado $3.29T
-2.34%
Volume 24h $288.95B
6.78%
BTC % 54.75%
0.03%
ETH % 11.31%
-2.82%
Moedas
33.806
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DOGE ETF (DOGETF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $127,791,564,504 | $126,092,909,763 | $127,791,564,504 | $126,092,909,763 | - | - |
| Dec-11 2025 | $126,092,909,763 | $126,092,909,763 | $131,253,360,726 | $131,253,360,726 | - | - |
| Dec-10 2025 | $131,253,360,726 | $131,253,360,726 | $134,330,383,114 | $134,330,383,114 | - | - |
| Dec-09 2025 | $140,852,530,539 | $130,754,129,123 | $140,852,530,539 | $130,754,129,123 | - | - |
| Dec-08 2025 | $130,754,129,123 | $128,985,411,352 | $130,754,129,123 | $128,985,411,352 | $0 | - |
| Dec-07 2025 | $128,985,411,352 | $128,935,186,863 | $128,985,411,352 | $128,935,186,863 | - | - |
| Dec-06 2025 | $128,935,186,863 | $128,226,355,945 | $129,911,873,903 | $128,226,355,945 | - | - |
| Dec-05 2025 | $128,226,355,945 | $128,226,355,945 | $158,731,637,241 | $158,731,637,241 | $193 | - |
| Dec-04 2025 | $158,731,637,241 | $158,731,637,241 | $162,078,211,159 | $159,588,289,659 | - | - |
| Dec-03 2025 | $159,588,289,659 | $158,974,977,626 | $161,873,830,284 | $158,974,977,626 | - | - |
| Dec-02 2025 | $159,022,267,764 | $148,289,491,648 | $159,798,628,251 | $148,289,491,648 | - | - |
| Dec-01 2025 | $148,289,491,648 | $145,919,270,100 | $153,893,647,036 | $153,893,647,036 | - | - |
| Nov-30 2025 | $153,893,647,036 | $153,893,647,036 | $154,958,278,083 | $154,958,278,083 | - | - |
| Nov-29 2025 | $154,958,278,083 | $154,958,278,083 | $155,932,596,438 | $155,932,596,438 | - | - |
| Nov-28 2025 | $155,932,596,438 | $155,932,596,438 | $161,888,411,857 | $161,888,411,857 | - | - |