Cap Mercado $3.32T
-0.23%
Volume 24h $95.15B
BTC % 54.43%
-0.22%
ETH % 11.21%
0%
Moedas
34.005
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DOGE ETF (DOGETF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $107,042,665,477 | $101,329,876,161 | $107,042,665,477 | $101,329,876,161 | - | - |
| Jan-08 2026 | $101,329,876,161 | $101,329,876,161 | $101,329,876,161 | $101,329,876,161 | - | - |
| Jan-07 2026 | $101,329,876,161 | $101,329,876,161 | $101,329,876,161 | $101,329,876,161 | - | - |
| Jan-06 2026 | $101,329,876,161 | $101,329,876,161 | $101,329,876,161 | $101,329,876,161 | - | - |
| Jan-05 2026 | $101,329,876,161 | $101,329,876,161 | $101,329,876,161 | $101,329,876,161 | - | - |
| Jan-04 2026 | $101,329,876,161 | $101,329,876,161 | $101,329,876,161 | $101,329,876,161 | - | - |
| Jan-03 2026 | $101,329,876,161 | $98,861,762,432 | $101,957,358,157 | $98,861,762,432 | - | - |
| Jan-02 2026 | $98,861,762,432 | $98,861,762,432 | $98,861,762,432 | $98,861,762,432 | - | - |
| Jan-01 2026 | $98,861,762,432 | $98,861,762,432 | $100,137,765,461 | $100,137,765,461 | - | - |
| Dec-31 2025 | $100,137,765,461 | $100,137,765,461 | $107,734,024,334 | $107,734,024,334 | - | - |
| Dec-30 2025 | $107,734,024,334 | $107,734,024,334 | $109,336,682,949 | $109,336,682,949 | - | - |
| Dec-29 2025 | $109,336,682,949 | $105,538,787,653 | $109,336,682,949 | $105,538,787,653 | $53 | - |
| Dec-28 2025 | $105,538,787,653 | $103,681,119,546 | $105,538,787,653 | $103,681,119,546 | $1 | - |
| Dec-27 2025 | $103,681,119,546 | $103,681,119,546 | $103,681,119,546 | $103,681,119,546 | - | - |
| Dec-26 2025 | $103,681,119,546 | $103,681,119,546 | $108,304,727,142 | $104,511,311,711 | - | - |