Cap Mercado $4.23T
1.35%
Volume 24h $323.04B
7.79%
BTC % 53.51%
-0.15%
ETH % 12.58%
0.63%
Moedas
33.114
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DOGE ETF (DOGETF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $317,905,672,593 | $317,905,672,593 | $517,704,758,832 | $436,030,584,764 | $2,272 | - |
| Sep-09 2025 | $436,030,584,764 | $334,824,868,966 | $504,890,888,520 | $504,890,888,520 | - | - |
| Sep-08 2025 | $504,890,888,520 | $391,058,277,262 | $518,899,212,061 | $391,058,277,262 | $1,416 | - |
| Sep-07 2025 | $377,055,075,997 | $359,066,702,627 | $481,918,406,421 | $402,547,731,315 | $1,017 | - |
| Sep-06 2025 | $402,547,731,315 | $247,124,729,984 | $562,897,761,118 | $251,541,522,666 | - | - |
| Sep-05 2025 | $251,541,522,666 | $234,193,313,145 | $251,541,522,666 | $234,193,313,145 | - | - |
| Sep-04 2025 | $235,441,181,805 | $235,441,181,805 | $248,013,657,825 | $248,013,657,825 | - | - |
| Sep-03 2025 | $248,013,657,825 | $243,096,292,107 | $251,060,200,307 | $243,096,292,107 | - | - |
| Sep-02 2025 | $243,096,292,107 | $233,396,715,713 | $243,096,292,107 | $233,396,715,713 | - | - |
| Sep-01 2025 | $233,396,715,713 | $233,396,715,713 | $242,854,534,107 | $242,854,534,107 | - | - |
| Aug-31 2025 | $242,854,534,107 | $236,562,642,704 | $242,854,534,107 | $236,562,642,704 | - | - |
| Aug-30 2025 | $236,562,642,704 | $236,562,642,704 | $253,658,837,349 | $253,658,837,349 | - | - |
| Aug-29 2025 | $253,658,837,349 | $253,658,837,349 | $253,658,837,349 | $253,658,837,349 | - | - |
| Aug-28 2025 | $253,658,837,349 | $236,586,066,103 | $253,658,837,349 | $236,586,066,103 | - | - |
| Aug-27 2025 | $236,586,066,103 | $228,273,593,591 | $236,586,066,103 | $228,273,593,591 | - | - |