Cap Mercado NZ$4.40T
1.41%
Volume 24h NZ$221.01B
20.89%
BTC % 50.73%
0.11%
ETH % 16.03%
-0.87%
Moedas
28.149
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
May-13 2024 | NZ$812,332,232,981,817 | NZ$812,332,232,981,817 | NZ$812,332,232,981,817 | NZ$812,332,232,981,817 | - | - |
May-12 2024 | NZ$812,332,232,981,817 | NZ$812,332,232,981,817 | NZ$812,332,232,981,817 | NZ$812,332,232,981,817 | - | - |
May-11 2024 | NZ$812,332,232,981,817 | NZ$812,332,232,981,817 | NZ$812,332,232,981,817 | NZ$812,332,232,981,817 | - | - |
May-10 2024 | NZ$812,332,232,981,817 | NZ$812,332,232,981,817 | NZ$812,332,232,981,817 | NZ$812,332,232,981,817 | - | - |
May-09 2024 | NZ$812,332,232,981,817 | NZ$812,332,232,981,817 | NZ$812,332,232,981,817 | NZ$812,332,232,981,817 | - | - |
May-08 2024 | NZ$812,332,232,981,817 | NZ$812,332,232,981,817 | NZ$812,332,232,981,817 | NZ$812,332,232,981,817 | - | - |
May-07 2024 | NZ$812,332,232,981,817 | NZ$812,332,232,981,817 | NZ$812,332,232,981,817 | NZ$812,332,232,981,817 | - | - |
May-06 2024 | NZ$812,332,232,981,817 | NZ$812,332,232,981,817 | NZ$812,332,232,981,817 | NZ$812,332,232,981,817 | - | - |
May-05 2024 | NZ$812,332,232,981,817 | NZ$787,424,613,399,945 | NZ$812,332,232,981,817 | NZ$787,424,613,399,945 | NZ$8 | - |
May-04 2024 | NZ$787,424,613,399,945 | NZ$787,424,613,399,945 | NZ$787,424,613,399,945 | NZ$787,424,613,399,945 | - | - |
May-03 2024 | NZ$787,424,613,399,945 | NZ$787,424,613,399,945 | NZ$787,424,613,399,945 | NZ$787,424,613,399,945 | - | - |
May-02 2024 | NZ$787,424,613,399,945 | NZ$780,930,145,466,016 | NZ$787,424,613,399,945 | NZ$780,930,145,466,016 | NZ$473 | - |
May-01 2024 | NZ$780,930,145,466,016 | NZ$780,930,145,466,016 | NZ$830,679,582,215,558 | NZ$830,679,582,215,558 | NZ$17 | - |
Apr-30 2024 | NZ$830,679,582,215,558 | NZ$830,679,582,215,558 | NZ$830,679,582,215,558 | NZ$830,679,582,215,558 | - | - |
Apr-29 2024 | NZ$830,679,582,215,558 | NZ$830,679,582,215,558 | NZ$830,679,582,215,558 | NZ$830,679,582,215,558 | - | - |
Análise histórica e de mercado do preço de Dog Collar (COLLAR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 948 dias, a partir do dia 17-12-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66015 NZD.