Cap Mercado $2.16T 2.3%
Volume 24h $210.32B
BTC % 52.07% 0%
ETH % 14% -2%
Moedas 28.394 +11
Trocas 885
Última atualização 4 Segundos atrás
Dog Collar COLLAR

Preços históricos de Dog Collar (COLLAR), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-13 2024 $489,312,551,866,890 $489,312,551,866,890 $489,312,551,866,890 $489,312,551,866,890 - -
May-12 2024 $489,312,551,866,890 $489,312,551,866,890 $489,312,551,866,890 $489,312,551,866,890 - -
May-11 2024 $489,312,551,866,890 $489,312,551,866,890 $489,312,551,866,890 $489,312,551,866,890 - -
May-10 2024 $489,312,551,866,890 $489,312,551,866,890 $489,312,551,866,890 $489,312,551,866,890 - -
May-09 2024 $489,312,551,866,890 $489,312,551,866,890 $489,312,551,866,890 $489,312,551,866,890 - -
May-08 2024 $489,312,551,866,890 $489,312,551,866,890 $489,312,551,866,890 $489,312,551,866,890 - -
May-07 2024 $489,312,551,866,890 $489,312,551,866,890 $489,312,551,866,890 $489,312,551,866,890 - -
May-06 2024 $489,312,551,866,890 $489,312,551,866,890 $489,312,551,866,890 $489,312,551,866,890 - -
May-05 2024 $489,312,551,866,890 $474,309,317,471,280 $489,312,551,866,890 $474,309,317,471,280 $5 -
May-04 2024 $474,309,317,471,280 $474,309,317,471,280 $474,309,317,471,280 $474,309,317,471,280 - -
May-03 2024 $474,309,317,471,280 $474,309,317,471,280 $474,309,317,471,280 $474,309,317,471,280 - -
May-02 2024 $474,309,317,471,280 $470,397,340,882,460 $474,309,317,471,280 $470,397,340,882,460 $285 -
May-01 2024 $470,397,340,882,460 $470,397,340,882,460 $500,364,173,246,730 $500,364,173,246,730 $10 -
Apr-30 2024 $500,364,173,246,730 $500,364,173,246,730 $500,364,173,246,730 $500,364,173,246,730 - -
Apr-29 2024 $500,364,173,246,730 $500,364,173,246,730 $500,364,173,246,730 $500,364,173,246,730 - -

Análise histórica e de mercado do preço de Dog Collar (COLLAR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 948 dias, a partir do dia 02-01-2022.