Cap Mercado $2.25T
0.77%
Volume 24h $84.41B
-1.8%
BTC % 52.37%
-0.43%
ETH % 14.25%
1.12%
Moedas
28.493
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dog Collar (COLLAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-13 2024 | $489,312,551,866,890 | $489,312,551,866,890 | $489,312,551,866,890 | $489,312,551,866,890 | - | - |
| May-12 2024 | $489,312,551,866,890 | $489,312,551,866,890 | $489,312,551,866,890 | $489,312,551,866,890 | - | - |
| May-11 2024 | $489,312,551,866,890 | $489,312,551,866,890 | $489,312,551,866,890 | $489,312,551,866,890 | - | - |
| May-10 2024 | $489,312,551,866,890 | $489,312,551,866,890 | $489,312,551,866,890 | $489,312,551,866,890 | - | - |
| May-09 2024 | $489,312,551,866,890 | $489,312,551,866,890 | $489,312,551,866,890 | $489,312,551,866,890 | - | - |
| May-08 2024 | $489,312,551,866,890 | $489,312,551,866,890 | $489,312,551,866,890 | $489,312,551,866,890 | - | - |
| May-07 2024 | $489,312,551,866,890 | $489,312,551,866,890 | $489,312,551,866,890 | $489,312,551,866,890 | - | - |
| May-06 2024 | $489,312,551,866,890 | $489,312,551,866,890 | $489,312,551,866,890 | $489,312,551,866,890 | - | - |
| May-05 2024 | $489,312,551,866,890 | $474,309,317,471,280 | $489,312,551,866,890 | $474,309,317,471,280 | $5 | - |
| May-04 2024 | $474,309,317,471,280 | $474,309,317,471,280 | $474,309,317,471,280 | $474,309,317,471,280 | - | - |
| May-03 2024 | $474,309,317,471,280 | $474,309,317,471,280 | $474,309,317,471,280 | $474,309,317,471,280 | - | - |
| May-02 2024 | $474,309,317,471,280 | $470,397,340,882,460 | $474,309,317,471,280 | $470,397,340,882,460 | $285 | - |
| May-01 2024 | $470,397,340,882,460 | $470,397,340,882,460 | $500,364,173,246,730 | $500,364,173,246,730 | $10 | - |
| Apr-30 2024 | $500,364,173,246,730 | $500,364,173,246,730 | $500,364,173,246,730 | $500,364,173,246,730 | - | - |
| Apr-29 2024 | $500,364,173,246,730 | $500,364,173,246,730 | $500,364,173,246,730 | $500,364,173,246,730 | - | - |