Cap Mercado $2.55T
2.15%
Volume 24h $140.48B
37%
BTC % 54.07%
0.55%
ETH % 10.07%
1.49%
Moedas
34.460
+4
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Dingocoin (DINGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0000091926 | $0.0000091086 | $0.0000091926 | $0.0000091776 | $180,132 | $1,058,283 |
| Apr-04 2026 | $0.0000091204 | $0.0000091137 | $0.0000091857 | $0.0000091426 | $176,233 | $1,049,977 |
| Apr-03 2026 | $0.0000091801 | $0.0000091439 | $0.0000091878 | $0.0000091878 | $173,544 | $1,056,851 |
| Apr-02 2026 | $0.0000091693 | $0.0000091412 | $0.0000091861 | $0.0000091777 | $173,047 | $1,055,603 |
| Apr-01 2026 | $0.000009178 | $0.0000091258 | $0.0000091834 | $0.0000091258 | $165,415 | $1,056,601 |
| Mar-31 2026 | $0.0000091441 | $0.0000091249 | $0.0000091833 | $0.0000091833 | $172,332 | $1,052,707 |
| Mar-30 2026 | $0.0000091365 | $0.0000091359 | $0.0000091888 | $0.0000091403 | $172,413 | $1,051,823 |
| Mar-29 2026 | $0.0000091802 | $0.000009132 | $0.0000091864 | $0.0000091637 | $173,671 | $1,056,854 |
| Mar-28 2026 | $0.000009156 | $0.0000091358 | $0.0000091818 | $0.0000091651 | $176,267 | $1,054,074 |
| Mar-27 2026 | $0.0000091452 | $0.0000091365 | $0.0000091809 | $0.000009145 | $171,299 | $1,052,833 |
| Mar-26 2026 | $0.0000091709 | $0.0000091394 | $0.0000091826 | $0.0000091621 | $171,862 | $1,055,783 |
| Mar-25 2026 | $0.0000091585 | $0.0000091465 | $0.0000091924 | $0.0000091754 | $169,197 | $1,054,358 |
| Mar-24 2026 | $0.0000091768 | $0.0000091408 | $0.0000091908 | $0.0000091523 | $172,342 | $1,056,465 |
| Mar-23 2026 | $0.000009163 | $0.0000091445 | $0.0000091985 | $0.0000091832 | $161,996 | $1,054,877 |
| Mar-22 2026 | $0.0000091988 | $0.0000091457 | $0.0000091988 | $0.0000091495 | $167,558 | $1,058,997 |