Cap Mercado $3.19T
0.92%
Volume 24h $124.72B
-45.74%
BTC % 55.2%
0.12%
ETH % 11.18%
0%
Moedas
33.863
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dingocoin (DINGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00001733 | $0.00001723 | $0.00001744 | $0.00001742 | $180,152 | $1,996,147 |
| Dec-23 2025 | $0.00001742 | $0.00001742 | $0.00001788 | $0.00001785 | $189,627 | $2,006,461 |
| Dec-22 2025 | $0.00001784 | $0.00001772 | $0.00001826 | $0.00001826 | $194,181 | $2,053,794 |
| Dec-21 2025 | $0.00001824 | $0.00001798 | $0.00001831 | $0.00001828 | $191,408 | $2,100,882 |
| Dec-20 2025 | $0.00001828 | $0.00001813 | $0.00001835 | $0.00001835 | $189,125 | $2,105,411 |
| Dec-19 2025 | $0.00001833 | $0.00001821 | $0.00001838 | $0.00001838 | $185,987 | $2,110,510 |
| Dec-18 2025 | $0.00001832 | $0.00001807 | $0.00001839 | $0.00001808 | $177,966 | $2,109,792 |
| Dec-17 2025 | $0.00001827 | $0.00001806 | $0.00001827 | $0.00001817 | $189,583 | $2,103,345 |
| Dec-16 2025 | $0.00001829 | $0.00001807 | $0.0000184 | $0.00001837 | $184,286 | $2,105,704 |
| Dec-15 2025 | $0.00001839 | $0.00001817 | $0.00001842 | $0.00001841 | $190,826 | $2,117,257 |
| Dec-14 2025 | $0.00001842 | $0.00001835 | $0.00001844 | $0.00001835 | $185,452 | $2,121,658 |
| Dec-13 2025 | $0.00001841 | $0.00001834 | $0.00001843 | $0.00001839 | $181,566 | $2,120,220 |
| Dec-12 2025 | $0.00001834 | $0.00001834 | $0.00001858 | $0.00001847 | $179,651 | $2,112,077 |
| Dec-11 2025 | $0.00001864 | $0.00001859 | $0.00001881 | $0.00001874 | $194,117 | $2,146,596 |
| Dec-10 2025 | $0.00001862 | $0.00001862 | $0.00001883 | $0.00001872 | $192,894 | $2,144,236 |