Cap Mercado $2.25T
1.78%
Volume 24h $135.70B
17.11%
BTC % 52.18%
-0.13%
ETH % 13.9%
-1%
Moedas
28.522
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dingocoin (DINGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.0000083065 | $0.0000082743 | $0.0000085254 | $0.0000085219 | $145,674 | $909,941 |
| Aug-18 2024 | $0.0000085065 | $0.0000081654 | $0.0000085255 | $0.0000084835 | $152,663 | $931,732 |
| Aug-17 2024 | $0.0000084748 | $0.0000083284 | $0.0000084923 | $0.0000083286 | $160,614 | $928,133 |
| Aug-16 2024 | $0.0000083091 | $0.000008016 | $0.0000084446 | $0.000008317 | $160,320 | $908,749 |
| Aug-15 2024 | $0.0000083486 | $0.0000079971 | $0.0000085134 | $0.0000082779 | $156,627 | $913,069 |
| Aug-14 2024 | $0.0000081775 | $0.0000080896 | $0.0000082285 | $0.0000081051 | $154,681 | $894,363 |
| Aug-13 2024 | $0.0000081017 | $0.0000077554 | $0.0000081017 | $0.0000077753 | $162,867 | $886,069 |
| Aug-12 2024 | $0.0000077577 | $0.0000072637 | $0.0000077577 | $0.0000072637 | $155,357 | $848,446 |
| Aug-11 2024 | $0.0000072738 | $0.0000072595 | $0.0000076968 | $0.000007667 | $149,692 | $795,527 |
| Aug-10 2024 | $0.0000077064 | $0.0000076629 | $0.0000077064 | $0.0000077017 | $148,477 | $842,838 |
| Aug-09 2024 | $0.0000076823 | $0.0000076811 | $0.0000077345 | $0.0000076963 | $148,079 | $840,200 |
| Aug-08 2024 | $0.0000077269 | $0.0000075917 | $0.0000077269 | $0.0000076591 | $153,959 | $845,084 |
| Aug-07 2024 | $0.0000076953 | $0.0000076038 | $0.0000078306 | $0.0000076038 | $153,198 | $841,620 |
| Aug-06 2024 | $0.0000075234 | $0.0000071121 | $0.0000075428 | $0.0000071795 | $157,425 | $822,787 |
| Aug-05 2024 | $0.000007171 | $0.000007171 | $0.000007776 | $0.0000077531 | $145,304 | $784,139 |