Cap Mercado $4.24T
1.56%
Volume 24h $317.95B
7.95%
BTC % 53.65%
0.16%
ETH % 12.54%
0.23%
Moedas
33.114
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dingocoin (DINGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00003719 | $0.00003719 | $0.00003761 | $0.00003761 | $255,078 | $4,273,069 |
| Sep-09 2025 | $0.00003755 | $0.00003747 | $0.00003774 | $0.00003771 | $241,958 | $4,314,413 |
| Sep-08 2025 | $0.00003775 | $0.00003731 | $0.00003803 | $0.00003737 | $229,325 | $4,336,436 |
| Sep-07 2025 | $0.00003738 | $0.00003672 | $0.00003762 | $0.00003726 | $260,871 | $4,292,954 |
| Sep-06 2025 | $0.00003731 | $0.0000368 | $0.00003844 | $0.00003724 | $231,396 | $4,284,361 |
| Sep-05 2025 | $0.00003756 | $0.00003756 | $0.00004299 | $0.00004299 | $263,873 | $4,312,769 |
| Sep-04 2025 | $0.00004321 | $0.00003838 | $0.00004564 | $0.00003838 | $299,175 | $4,961,080 |
| Sep-03 2025 | $0.00003853 | $0.00003845 | $0.00003935 | $0.0000393 | $238,258 | $4,423,338 |
| Sep-02 2025 | $0.00003931 | $0.00003895 | $0.00003956 | $0.00003931 | $241,573 | $4,512,241 |
| Sep-01 2025 | $0.00003941 | $0.00003938 | $0.00004043 | $0.00003986 | $232,839 | $4,523,550 |
| Aug-31 2025 | $0.00003982 | $0.00003976 | $0.00004059 | $0.00004019 | $223,516 | $4,569,564 |
| Aug-30 2025 | $0.0000404 | $0.0000397 | $0.00004073 | $0.00003971 | $210,471 | $4,635,674 |
| Aug-29 2025 | $0.00004009 | $0.00003948 | $0.00004202 | $0.00004202 | $204,748 | $4,599,281 |
| Aug-28 2025 | $0.00004394 | $0.00004384 | $0.00004783 | $0.00004783 | $220,129 | $5,040,378 |
| Aug-27 2025 | $0.0000498 | $0.00004936 | $0.0000527 | $0.00005194 | $282,048 | $5,711,842 |