Cap Mercado $3.45T
-0.63%
Volume 24h $287.52B
41.91%
BTC % 59.41%
0.48%
ETH % 8.36%
-2.99%
Moedas
31.871
+3
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Dingocoin (DINGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.00003837 | $0.00003809 | $0.00003863 | $0.00003841 | $158,865 | $4,347,731 |
| May-17 2025 | $0.00003836 | $0.00003756 | $0.00003877 | $0.00003759 | $155,153 | $4,346,408 |
| May-16 2025 | $0.00003763 | $0.00003759 | $0.00003791 | $0.00003791 | $170,677 | $4,263,703 |
| May-15 2025 | $0.00003752 | $0.00003731 | $0.00003768 | $0.00003756 | $166,017 | $4,250,321 |
| May-14 2025 | $0.00003752 | $0.00003723 | $0.00003819 | $0.00003814 | $171,324 | $4,249,253 |
| May-13 2025 | $0.00003815 | $0.000038 | $0.00003862 | $0.00003861 | $152,170 | $4,321,125 |
| May-12 2025 | $0.00003863 | $0.00003863 | $0.00003997 | $0.00003971 | $175,192 | $4,374,045 |
| May-11 2025 | $0.00003969 | $0.00003961 | $0.00004039 | $0.00004005 | $172,138 | $4,493,509 |
| May-10 2025 | $0.00004006 | $0.00003857 | $0.0000406 | $0.00004041 | $205,740 | $4,535,248 |
| May-09 2025 | $0.00004041 | $0.00004032 | $0.00004052 | $0.00004039 | $162,600 | $4,573,961 |
| May-08 2025 | $0.00004055 | $0.00004039 | $0.00004083 | $0.00004074 | $163,142 | $4,589,169 |
| May-07 2025 | $0.00004072 | $0.00003997 | $0.00004077 | $0.00004041 | $159,230 | $4,608,150 |
| May-06 2025 | $0.00004045 | $0.00004029 | $0.00004131 | $0.00004131 | $153,078 | $4,576,771 |
| May-05 2025 | $0.00004126 | $0.00004126 | $0.00004168 | $0.00004163 | $154,581 | $4,668,686 |
| May-04 2025 | $0.00004175 | $0.00004032 | $0.00004186 | $0.00004032 | $171,347 | $4,722,912 |