Cap Mercado $2.56T
-1.64%
Volume 24h $165.64B
47.31%
BTC % 51.26%
-1.67%
ETH % 15.56%
2.82%
Moedas
28.288
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dingocoin (DINGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.0000075111 | $0.0000075111 | $0.0000080781 | $0.0000079981 | $134,980 | $820,503 |
| Jul-28 2024 | $0.0000079848 | $0.0000079689 | $0.0000080154 | $0.0000079763 | $154,554 | $872,234 |
| Jul-27 2024 | $0.0000079833 | $0.0000079704 | $0.0000080155 | $0.0000080155 | $157,920 | $871,960 |
| Jul-26 2024 | $0.0000079917 | $0.0000078963 | $0.0000080131 | $0.0000078963 | $153,772 | $872,763 |
| Jul-25 2024 | $0.0000079898 | $0.0000079544 | $0.000008029 | $0.0000079771 | $166,680 | $872,434 |
| Jul-24 2024 | $0.000007984 | $0.0000079096 | $0.0000080143 | $0.0000079386 | $146,745 | $871,698 |
| Jul-23 2024 | $0.0000079011 | $0.0000079011 | $0.0000079594 | $0.0000079289 | $161,002 | $862,537 |
| Jul-22 2024 | $0.0000079197 | $0.0000078609 | $0.0000080556 | $0.0000080322 | $160,032 | $864,454 |
| Jul-21 2024 | $0.0000080121 | $0.0000080032 | $0.0000080704 | $0.0000080361 | $154,220 | $874,433 |
| Jul-20 2024 | $0.0000080683 | $0.0000080321 | $0.0000080801 | $0.0000080667 | $154,916 | $880,445 |
| Jul-19 2024 | $0.0000080767 | $0.0000080333 | $0.000009111 | $0.0000081081 | $163,521 | $881,256 |
| Jul-18 2024 | $0.0000081299 | $0.0000080621 | $0.000008473 | $0.000008473 | $156,257 | $886,946 |
| Jul-17 2024 | $0.0000084827 | $0.0000079765 | $0.000008539 | $0.0000080481 | $155,362 | $925,315 |
| Jul-16 2024 | $0.0000080484 | $0.0000080231 | $0.0000085596 | $0.0000085519 | $147,970 | $877,822 |
| Jul-15 2024 | $0.0000077761 | $0.0000076197 | $0.0000078204 | $0.000007635 | $155,696 | $848,018 |