Cap Mercado $2.10T
-2.02%
Volume 24h $132.70B
-2.67%
BTC % 52.42%
-0.4%
ETH % 13.07%
-0.76%
Moedas
28.728
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dingocoin (DINGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.0000075865 | $0.0000074239 | $0.0000076824 | $0.0000076431 | $171,321 | $833,403 |
| Sep-09 2024 | $0.0000076529 | $0.0000073405 | $0.0000080214 | $0.000007709 | $168,117 | $840,593 |
| Sep-08 2024 | $0.0000077157 | $0.0000076957 | $0.0000082472 | $0.0000082472 | $169,054 | $847,381 |
| Sep-07 2024 | $0.0000085014 | $0.0000080247 | $0.0000085014 | $0.0000080661 | $174,641 | $933,556 |
| Sep-06 2024 | $0.0000080308 | $0.0000080235 | $0.0000080704 | $0.0000080704 | $157,347 | $881,767 |
| Sep-05 2024 | $0.000008051 | $0.000008008 | $0.0000080668 | $0.0000080574 | $151,950 | $883,867 |
| Sep-04 2024 | $0.0000080635 | $0.0000080318 | $0.0000080762 | $0.0000080451 | $153,995 | $885,123 |
| Sep-03 2024 | $0.0000080433 | $0.000008019 | $0.0000083711 | $0.00000837 | $140,351 | $882,795 |
| Sep-02 2024 | $0.0000084396 | $0.0000076845 | $0.000008444 | $0.0000080762 | $163,221 | $926,180 |
| Sep-01 2024 | $0.0000080587 | $0.0000080515 | $0.0000081007 | $0.0000080674 | $148,878 | $884,262 |
| Aug-31 2024 | $0.0000080536 | $0.0000078058 | $0.0000081333 | $0.0000078058 | $159,040 | $883,593 |
| Aug-30 2024 | $0.0000077056 | $0.0000076978 | $0.0000084289 | $0.000008295 | $146,809 | $845,305 |
| Aug-29 2024 | $0.0000082899 | $0.0000081155 | $0.0000084617 | $0.0000082456 | $151,709 | $909,286 |
| Aug-28 2024 | $0.0000082335 | $0.000008004 | $0.0000082416 | $0.0000080045 | $146,048 | $902,981 |
| Aug-27 2024 | $0.0000079973 | $0.0000079973 | $0.0000084815 | $0.0000084812 | $146,906 | $876,961 |