Cap Mercado $3.17T
-1.87%
Volume 24h $140.28B
-22.34%
BTC % 55.07%
0.39%
ETH % 11.15%
0.44%
Moedas
33.867
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DigitalNote (XDN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00001297 | $0.00001297 | $0.00001297 | $0.00001297 | - | - |
| Dec-25 2025 | $0.00001297 | $0.00001297 | $0.00001297 | $0.00001297 | - | - |
| Dec-24 2025 | $0.00001297 | $0.00001294 | $0.00001308 | $0.00001308 | - | - |
| Dec-23 2025 | $0.00001308 | $0.00001308 | $0.00001308 | $0.00001308 | - | - |
| Dec-22 2025 | $0.00001308 | $0.00001308 | $0.00001308 | $0.00001308 | - | - |
| Dec-21 2025 | $0.00001308 | $0.00001308 | $0.00001308 | $0.00001308 | - | - |
| Dec-20 2025 | $0.00001308 | $0.00001308 | $0.00001308 | $0.00001308 | - | - |
| Dec-19 2025 | $0.00001308 | $0.00001308 | $0.00001452 | $0.00001452 | - | - |
| Dec-18 2025 | $0.00001452 | $0.00001452 | $0.00001463 | $0.00001463 | - | - |
| Dec-17 2025 | $0.00001463 | $0.00001463 | $0.00001498 | $0.00001498 | - | - |
| Dec-16 2025 | $0.00001498 | $0.00001477 | $0.00001498 | $0.00001496 | - | - |
| Dec-15 2025 | $0.00001493 | $0.0000114 | $0.00001493 | $0.0000117 | - | - |
| Dec-14 2025 | $0.00001187 | $0.00001187 | $0.00001187 | $0.00001187 | - | - |
| Dec-13 2025 | $0.00001187 | $0.00001187 | $0.00001187 | $0.00001187 | - | - |
| Dec-12 2025 | $0.00001187 | $0.00001162 | $0.00001187 | $0.00001162 | - | - |