Cap Mercado $3.44T
-1.63%
Volume 24h $192.36B
-42.83%
BTC % 54.97%
-0.34%
ETH % 11.45%
-0.17%
Moedas
34.056
+7
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de DigitalNote (XDN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00001368 | $0.00001368 | $0.00001399 | $0.00001399 | - | - |
| Jan-14 2026 | $0.00001399 | $0.00001399 | $0.00001413 | $0.00001412 | - | - |
| Jan-13 2026 | $0.00001412 | $0.0000137 | $0.00001412 | $0.0000137 | - | - |
| Jan-12 2026 | $0.0000137 | $0.0000137 | $0.0000137 | $0.0000137 | - | - |
| Jan-11 2026 | $0.0000137 | $0.0000137 | $0.0000137 | $0.0000137 | - | - |
| Jan-10 2026 | $0.0000137 | $0.00001355 | $0.0000137 | $0.00001355 | - | - |
| Jan-09 2026 | $0.00001355 | $0.00001336 | $0.00001355 | $0.00001336 | - | - |
| Jan-08 2026 | $0.00001336 | $0.00001336 | $0.00001356 | $0.00001356 | - | - |
| Jan-07 2026 | $0.00001356 | $0.00001356 | $0.00001379 | $0.00001379 | - | - |
| Jan-06 2026 | $0.00001379 | $0.00001379 | $0.00001379 | $0.00001379 | - | - |
| Jan-05 2026 | $0.00001379 | $0.00001362 | $0.00001379 | $0.00001362 | $0 | - |
| Jan-04 2026 | $0.00001362 | $0.00001311 | $0.00001362 | $0.00001311 | - | - |
| Jan-03 2026 | $0.00001311 | $0.00001311 | $0.00001311 | $0.00001311 | - | - |
| Jan-02 2026 | $0.00001311 | $0.00001311 | $0.00001311 | $0.00001311 | - | - |
| Jan-01 2026 | $0.00001311 | $0.00001311 | $0.00001328 | $0.00001328 | - | - |