Cap Mercado $2.67T
-1.82%
Volume 24h $193.67B
-42.07%
BTC % 54.23%
0.01%
ETH % 10.11%
-1.48%
Moedas
34.349
+6
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de DigitalNote (XDN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000115 | $0.0000115 | $0.00001169 | $0.00001169 | - | - |
| Mar-16 2026 | $0.00001169 | $0.00001166 | $0.00001169 | $0.00001166 | - | - |
| Mar-15 2026 | $0.00001166 | $0.00001139 | $0.00001166 | $0.00001139 | $1 | - |
| Mar-14 2026 | $0.00001139 | $0.0000113 | $0.00001147 | $0.00001147 | - | - |
| Mar-13 2026 | $0.00001147 | $0.00001133 | $0.00001147 | $0.00001133 | - | - |
| Mar-12 2026 | $0.00001133 | $0.00001118 | $0.00001133 | $0.00001127 | - | - |
| Mar-11 2026 | $0.00001127 | $0.00001115 | $0.00001127 | $0.00001115 | - | - |
| Mar-10 2026 | $0.00001115 | $0.00001106 | $0.00001125 | $0.00001106 | - | - |
| Mar-09 2026 | $0.00001106 | $0.0000108 | $0.0000111 | $0.0000108 | - | - |
| Mar-08 2026 | $0.0000108 | $0.0000108 | $0.00001089 | $0.00001089 | - | - |
| Mar-07 2026 | $0.00001089 | $0.00001089 | $0.00001098 | $0.00001098 | - | - |
| Mar-06 2026 | $0.00001098 | $0.00001098 | $0.00001123 | $0.00001123 | - | - |
| Mar-05 2026 | $0.00001123 | $0.00001123 | $0.00001144 | $0.00001144 | - | - |
| Mar-04 2026 | $0.00001144 | $0.00001102 | $0.00001144 | $0.00001102 | - | - |
| Mar-03 2026 | $0.00001102 | $0.00001092 | $0.00001104 | $0.00001104 | $0 | - |