Cap Mercado $3.42T
-1.35%
Volume 24h $313.55B
18.53%
BTC % 54.92%
0.09%
ETH % 10.91%
-1.37%
Moedas
33.672
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DigitalNote (XDN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000079524 | $0.0000078417 | $0.0000079524 | $0.0000078417 | - | - |
| Nov-14 2025 | $0.0000078417 | $0.0000076021 | $0.0000078912 | $0.0000076021 | $3 | - |
| Nov-13 2025 | $0.0000076021 | $0.0000076021 | $0.0000078598 | $0.0000078598 | - | - |
| Nov-12 2025 | $0.0000078598 | $0.0000078598 | $0.0000081708 | $0.0000079403 | - | - |
| Nov-11 2025 | $0.0000079403 | $0.0000079403 | $0.0000083038 | $0.0000083038 | $0 | - |
| Nov-10 2025 | $0.0000083038 | $0.000008169 | $0.0000083038 | $0.000008169 | - | - |
| Nov-09 2025 | $0.000008169 | $0.0000080302 | $0.0000082057 | $0.0000080302 | - | - |
| Nov-08 2025 | $0.0000080302 | $0.0000080152 | $0.0000080547 | $0.0000080152 | - | - |
| Nov-07 2025 | $0.0000080152 | $0.0000076731 | $0.0000080152 | $0.0000077806 | $1 | - |
| Nov-06 2025 | $0.0000077806 | $0.0000077806 | $0.0000077806 | $0.0000077806 | - | - |
| Nov-05 2025 | $0.0000076977 | $0.0000075651 | $0.0000076977 | $0.0000075651 | - | - |
| Nov-04 2025 | $0.0000075651 | $0.0000073836 | $0.0000077768 | $0.0000077768 | - | - |
| Nov-03 2025 | $0.0000077768 | $0.0000077768 | $0.0000085737 | $0.0000085737 | - | - |
| Nov-02 2025 | $0.0000085737 | $0.0000085737 | $0.0000085737 | $0.0000085737 | - | - |
| Nov-01 2025 | $0.0000085737 | $0.0000085737 | $0.0000085737 | $0.0000085737 | - | - |