Cap Mercado $4.50T
0.9%
Volume 24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DigitalNote (XDN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000104 | $0.0000104 | $0.0000104 | $0.0000104 | - | - |
| Oct-03 2025 | $0.0000104 | $0.0000092609 | $0.0000104 | $0.0000092609 | - | - |
| Oct-02 2025 | $0.0000092609 | $0.0000092609 | $0.0000093665 | $0.0000092698 | - | - |
| Oct-01 2025 | $0.0000092698 | $0.0000089692 | $0.0000092698 | $0.0000092076 | - | - |
| Sep-30 2025 | $0.0000088218 | $0.0000088218 | $0.0000088218 | $0.0000088218 | - | - |
| Sep-29 2025 | $0.0000086454 | $0.0000084215 | $0.0000086909 | $0.0000084215 | - | - |
| Sep-28 2025 | $0.0000084215 | $0.0000083969 | $0.0000084215 | $0.0000083969 | - | - |
| Sep-27 2025 | $0.0000083969 | $0.0000081968 | $0.0000083969 | $0.0000081968 | - | - |
| Sep-26 2025 | $0.0000081968 | $0.0000081968 | $0.0000081968 | $0.0000081968 | - | - |
| Sep-25 2025 | $0.0000081968 | $0.0000081968 | $0.0000086632 | $0.0000086632 | $0 | - |
| Sep-24 2025 | $0.0000086632 | $0.0000083781 | $0.0000086632 | $0.0000083781 | - | - |
| Sep-23 2025 | $0.0000083781 | $0.0000083781 | $0.0000083781 | $0.0000083781 | - | - |
| Sep-22 2025 | $0.0000083781 | $0.0000083781 | $0.0000088774 | $0.0000088774 | - | - |
| Sep-21 2025 | $0.0000088774 | $0.0000087173 | $0.0000089637 | $0.0000087173 | - | - |
| Sep-20 2025 | $0.0000087173 | $0.0000083412 | $0.0000087173 | $0.0000083412 | - | - |