Cap Mercado $4.25T
1.67%
Volume 24h $325.61B
8.53%
BTC % 53.46%
-0.22%
ETH % 12.58%
0.63%
Moedas
33.113
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DigitalNote (XDN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000076471 | $0.0000074441 | $0.0000076471 | $0.0000074441 | - | - |
| Sep-09 2025 | $0.0000074441 | $0.0000074441 | $0.0000075657 | $0.0000075657 | - | - |
| Sep-08 2025 | $0.0000075657 | $0.0000074636 | $0.0000075657 | $0.0000074636 | - | - |
| Sep-07 2025 | $0.0000074636 | $0.0000074352 | $0.0000074636 | $0.0000074352 | - | - |
| Sep-06 2025 | $0.0000074352 | $0.0000073252 | $0.0000074352 | $0.0000073252 | - | - |
| Sep-05 2025 | $0.0000073252 | $0.0000073252 | $0.0000073252 | $0.0000073252 | - | - |
| Sep-04 2025 | $0.0000073252 | $0.000007173 | $0.0000073798 | $0.000007173 | - | - |
| Sep-03 2025 | $0.000007173 | $0.0000070885 | $0.000007173 | $0.0000070885 | - | - |
| Sep-02 2025 | $0.0000070885 | $0.0000070885 | $0.0000089722 | $0.0000089722 | $52 | - |
| Sep-01 2025 | $0.0000089722 | $0.0000089722 | $0.0000089722 | $0.0000089722 | - | - |
| Aug-31 2025 | $0.0000089722 | $0.0000089722 | $0.0000089722 | $0.0000089722 | - | - |
| Aug-30 2025 | $0.0000089722 | $0.0000089722 | $0.0000089722 | $0.0000089722 | - | - |
| Aug-29 2025 | $0.0000089722 | $0.0000089722 | $0.0000091744 | $0.0000091744 | - | - |
| Aug-28 2025 | $0.0000091744 | $0.0000090429 | $0.0000091744 | $0.0000090429 | - | - |
| Aug-27 2025 | $0.0000090429 | $0.0000090429 | $0.0000090429 | $0.0000090429 | - | - |