Cap Mercado $2.40T
-8.51%
Volume 24h $619.53B
41.69%
BTC % 53.85%
-0.44%
ETH % 9.52%
-1.78%
Moedas
34.200
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DigitalNote (XDN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00001055 | $0.00001055 | $0.00001128 | $0.00001128 | - | - |
| Feb-04 2026 | $0.00001128 | $0.00001128 | $0.00001178 | $0.00001176 | - | - |
| Feb-03 2026 | $0.00001176 | $0.00001176 | $0.00001212 | $0.00001212 | - | - |
| Feb-02 2026 | $0.00001212 | $0.00001156 | $0.00001212 | $0.00001191 | - | - |
| Feb-01 2026 | $0.00001191 | $0.00001168 | $0.00001214 | $0.00001193 | - | - |
| Jan-31 2026 | $0.00001193 | $0.00001189 | $0.00001292 | $0.00001292 | - | - |
| Jan-30 2026 | $0.00001292 | $0.00001264 | $0.00001292 | $0.00001292 | - | - |
| Jan-29 2026 | $0.00001292 | $0.00001292 | $0.00001344 | $0.00001344 | - | - |
| Jan-28 2026 | $0.00001344 | $0.00001341 | $0.00001352 | $0.00001341 | - | - |
| Jan-27 2026 | $0.00001341 | $0.00001301 | $0.00001341 | $0.00001301 | - | - |
| Jan-26 2026 | $0.00001301 | $0.00001286 | $0.00001301 | $0.00001286 | $0 | - |
| Jan-25 2026 | $0.00001286 | $0.00001286 | $0.00001314 | $0.00001314 | - | - |
| Jan-24 2026 | $0.00001314 | $0.00001314 | $0.00001329 | $0.00001329 | - | - |
| Jan-23 2026 | $0.00001329 | $0.00001313 | $0.00001329 | $0.00001313 | - | - |
| Jan-22 2026 | $0.00001313 | $0.00001313 | $0.00001313 | $0.00001313 | - | - |