Cap Mercado $4.11T
-0.87%
Volume 24h $368.99B
6.45%
BTC % 55.08%
-0.16%
ETH % 12.38%
0.64%
Moedas
32.814
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DigitalNote (XDN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000077562 | $0.0000077489 | $0.0000080482 | $0.0000080482 | $5 | - |
| Aug-18 2025 | $0.0000080482 | $0.0000079168 | $0.0000081667 | $0.0000081667 | - | - |
| Aug-17 2025 | $0.0000081667 | $0.0000079704 | $0.0000081667 | $0.0000079704 | - | - |
| Aug-16 2025 | $0.0000079704 | $0.0000078046 | $0.0000079704 | $0.0000078046 | - | - |
| Aug-15 2025 | $0.0000078046 | $0.0000078046 | $0.0000088711 | $0.0000088711 | - | - |
| Aug-14 2025 | $0.0000088711 | $0.0000088711 | $0.0000090977 | $0.0000090813 | - | - |
| Aug-13 2025 | $0.0000090813 | $0.0000082698 | $0.00001126 | $0.00001122 | - | - |
| Aug-12 2025 | $0.00001122 | $0.00001122 | $0.00001933 | $0.0000193 | $181 | - |
| Aug-11 2025 | $0.0000193 | $0.00001894 | $0.00001959 | $0.00001907 | - | - |
| Aug-10 2025 | $0.00001907 | $0.00001905 | $0.00001939 | $0.00001905 | - | - |
| Aug-09 2025 | $0.00001905 | $0.00001894 | $0.00001943 | $0.00001894 | $2 | - |
| Aug-08 2025 | $0.00001894 | $0.00001876 | $0.00001894 | $0.00001876 | - | - |
| Aug-07 2025 | $0.00001876 | $0.00001853 | $0.00001876 | $0.00001853 | $0 | - |
| Aug-06 2025 | $0.00001853 | $0.00001821 | $0.00001853 | $0.00001821 | - | - |
| Aug-05 2025 | $0.00001816 | $0.00001791 | $0.00001837 | $0.00001837 | $2 | - |