Cap Mercado $4.15T
1.41%
Volume 24h $323.46B
45.57%
BTC % 55.29%
0.1%
ETH % 12.1%
1.4%
Moedas
33.534
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DigitalNote (XDN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000087361 | $0.000008403 | $0.0000087361 | $0.000008403 | - | - |
| Oct-25 2025 | $0.000008403 | $0.000008403 | $0.000008403 | $0.000008403 | - | - |
| Oct-24 2025 | $0.000008403 | $0.000008403 | $0.000008403 | $0.000008403 | - | - |
| Oct-23 2025 | $0.000008403 | $0.0000081435 | $0.0000086096 | $0.0000081435 | - | - |
| Oct-22 2025 | $0.0000082913 | $0.0000082913 | $0.0000083959 | $0.0000083959 | - | - |
| Oct-21 2025 | $0.0000083959 | $0.0000083959 | $0.0000086478 | $0.0000086478 | - | - |
| Oct-20 2025 | $0.0000086478 | $0.0000086478 | $0.0000086478 | $0.0000086478 | - | - |
| Oct-19 2025 | $0.0000086478 | $0.000008372 | $0.00001024 | $0.00001024 | - | - |
| Oct-18 2025 | $0.00001049 | $0.00001027 | $0.00001049 | $0.00001027 | - | - |
| Oct-17 2025 | $0.00001027 | $0.0000097547 | $0.00001057 | $0.00001057 | - | - |
| Oct-16 2025 | $0.00001057 | $0.00001057 | $0.00001057 | $0.00001057 | - | - |
| Oct-15 2025 | $0.00001057 | $0.00001057 | $0.00001101 | $0.00001101 | - | - |
| Oct-14 2025 | $0.00001101 | $0.00001092 | $0.00001139 | $0.00001139 | - | - |
| Oct-13 2025 | $0.00001139 | $0.00001139 | $0.0000122 | $0.00001156 | - | - |
| Oct-12 2025 | $0.00001156 | $0.00001045 | $0.00001156 | $0.00001045 | - | - |