Cap Mercado $3.44T
4.8%
Volume 24h $290.04B
-1.71%
BTC % 60.81%
-0.85%
ETH % 8.46%
2.71%
Moedas
32.220
+9
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Dhabi Coin (DBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000005208 | $0.0000005062 | $0.0000005209 | $0.0000005063 | - | - |
| Jun-21 2025 | $0.0000005062 | $0.0000005061 | $0.0000005262 | $0.0000005262 | - | - |
| Jun-20 2025 | $0.0000005262 | $0.0000005262 | $0.0000005262 | $0.0000005262 | - | - |
| Jun-19 2025 | $0.0000005262 | $0.0000005262 | $0.0000005262 | $0.0000005262 | - | - |
| Jun-18 2025 | $0.0000005262 | $0.0000005261 | $0.0000005262 | $0.0000005262 | - | - |
| Jun-17 2025 | $0.0000005262 | $0.0000005261 | $0.0000005265 | $0.0000005265 | - | - |
| Jun-16 2025 | $0.0000005264 | $0.000000526 | $0.0000005264 | $0.0000005262 | - | - |
| Jun-15 2025 | $0.0000005261 | $0.0000005261 | $0.0000005264 | $0.0000005263 | - | - |
| Jun-14 2025 | $0.0000005263 | $0.0000005262 | $0.000001129 | $0.000001129 | - | - |
| Jun-13 2025 | $0.0000011289 | $0.0000005263 | $0.000001129 | $0.0000009499 | - | - |
| Jun-12 2025 | $0.0000009497 | $0.000000526 | $0.0000011592 | $0.000000601 | - | - |
| Jun-11 2025 | $0.000000601 | $0.0000005527 | $0.0000012906 | $0.0000012906 | - | - |
| Jun-10 2025 | $0.0000012902 | $0.0000005235 | $0.0000012907 | $0.0000005237 | - | - |
| Jun-09 2025 | $0.0000005237 | $0.0000005237 | $0.0000008475 | $0.0000008473 | - | - |
| Jun-08 2025 | $0.0000008473 | $0.0000006078 | $0.0000011306 | $0.0000006078 | - | - |