Cap Mercado $2.53T
-1.65%
Volume 24h $152.03B
17.58%
BTC % 53.96%
0.05%
ETH % 9.76%
-1.74%
Moedas
34.363
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dhabi Coin (DBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | - | - |
| Mar-21 2026 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | - | - |
| Mar-20 2026 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | - | - |
| Mar-19 2026 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | - | - |
| Mar-18 2026 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | - | - |
| Mar-17 2026 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | - | - |
| Mar-16 2026 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | - | - |
| Mar-15 2026 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | - | - |
| Mar-14 2026 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | - | - |
| Mar-13 2026 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | - | - |
| Mar-12 2026 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | - | - |
| Mar-11 2026 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | - | - |
| Mar-10 2026 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | - | - |
| Mar-09 2026 | $0.00000037 | $0.0000003699 | $0.00000037 | $0.0000003699 | - | - |
| Mar-08 2026 | $0.00000037 | $0.0000003677 | $0.00000037 | $0.0000003677 | - | - |