Cap Mercado $2.55T
0.03%
Volume 24h $219.36B
4.44%
BTC % 54.71%
0.27%
ETH % 9.64%
-1.34%
Moedas
34.214
+11
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Dhabi Coin (DBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.0000001099 | $0.0000001099 | $0.0000001099 | $0.0000001099 | - | - |
| Feb-08 2026 | $0.0000001099 | $0.0000001099 | $0.0000001099 | $0.0000001099 | - | - |
| Feb-07 2026 | $0.0000001099 | $0.0000001099 | $0.0000001099 | $0.0000001099 | - | - |
| Feb-06 2026 | $0.0000001099 | $0.0000001099 | $0.0000001099 | $0.0000001099 | - | - |
| Feb-05 2026 | $0.0000001099 | $0.0000001099 | $0.0000001099 | $0.0000001099 | - | - |
| Feb-04 2026 | $0.0000001099 | $0.0000001099 | $0.0000001099 | $0.0000001099 | - | - |
| Feb-03 2026 | $0.0000001099 | $0.0000001099 | $0.0000001099 | $0.0000001099 | - | - |
| Feb-02 2026 | $0.0000001099 | $0.0000001099 | $0.0000001099 | $0.0000001099 | - | - |
| Feb-01 2026 | $0.0000001099 | $0.0000001098 | $0.0000002995 | $0.0000002995 | - | - |
| Jan-31 2026 | $0.0000002995 | $0.0000002994 | $0.0000002996 | $0.0000002995 | - | - |
| Jan-30 2026 | $0.0000002995 | $0.0000002771 | $0.0000003972 | $0.0000002771 | - | - |
| Jan-29 2026 | $0.0000002771 | $0.000000277 | $0.0000008987 | $0.0000008985 | - | - |
| Jan-28 2026 | $0.0000008986 | $0.000000492 | $0.0000008989 | $0.000000492 | - | - |
| Jan-27 2026 | $0.0000004921 | $0.0000004919 | $0.0000004924 | $0.0000004922 | - | - |
| Jan-26 2026 | $0.0000004921 | $0.0000001408 | $0.0000005921 | $0.0000001408 | - | - |