Cap Mercado $3.21T
-3%
Volume 24h $272.44B
24.98%
BTC % 55.06%
0.1%
ETH % 10.96%
-3.1%
Moedas
34.084
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dhabi Coin (DBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.0000009994 | $0.0000009994 | $0.0000009994 | $0.0000009994 | - | - |
| Jan-19 2026 | $0.0000009994 | $0.0000009993 | $0.000001 | $0.000001 | - | - |
| Jan-18 2026 | $0.0000009996 | $0.0000003941 | $0.0000014994 | $0.0000003941 | - | - |
| Jan-17 2026 | $0.0000003941 | $0.000000394 | $0.0000003941 | $0.000000394 | - | - |
| Jan-16 2026 | $0.0000003941 | $0.000000394 | $0.0000003941 | $0.0000003941 | - | - |
| Jan-15 2026 | $0.0000003941 | $0.000000394 | $0.0000003941 | $0.000000394 | - | - |
| Jan-14 2026 | $0.000000394 | $0.000000394 | $0.000000394 | $0.000000394 | - | - |
| Jan-13 2026 | $0.000000394 | $0.000000394 | $0.000000394 | $0.000000394 | - | - |
| Jan-12 2026 | $0.000000394 | $0.000000394 | $0.000000394 | $0.000000394 | - | - |
| Jan-11 2026 | $0.000000394 | $0.000000394 | $0.000000394 | $0.000000394 | - | - |
| Jan-10 2026 | $0.000000394 | $0.000000394 | $0.000000394 | $0.000000394 | - | - |
| Jan-09 2026 | $0.000000394 | $0.000000394 | $0.000000394 | $0.000000394 | - | - |
| Jan-08 2026 | $0.000000394 | $0.000000394 | $0.000000394 | $0.000000394 | - | - |
| Jan-07 2026 | $0.000000394 | $0.000000394 | $0.000000394 | $0.000000394 | - | - |
| Jan-06 2026 | $0.000000394 | $0.000000394 | $0.000000394 | $0.000000394 | - | - |