Cap Mercado $4.08T
-2.01%
Volume 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dhabi Coin (DBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000007099 | $0.0000007099 | $0.00000071 | $0.0000007099 | - | - |
| Aug-19 2025 | $0.0000007099 | $0.0000007098 | $0.0000007104 | $0.0000007103 | - | - |
| Aug-18 2025 | $0.0000007104 | $0.0000007103 | $0.0000007106 | $0.0000007104 | - | - |
| Aug-17 2025 | $0.0000007104 | $0.0000007103 | $0.0000009618 | $0.0000009618 | - | - |
| Aug-16 2025 | $0.0000009618 | $0.0000009615 | $0.0000011971 | $0.0000011969 | - | - |
| Aug-15 2025 | $0.0000011968 | $0.0000007687 | $0.0000011969 | $0.0000007687 | - | - |
| Aug-14 2025 | $0.0000007687 | $0.0000007687 | $0.0000007687 | $0.0000007687 | - | - |
| Aug-13 2025 | $0.0000007687 | $0.0000007687 | $0.0000007687 | $0.0000007687 | - | - |
| Aug-12 2025 | $0.0000007687 | $0.0000007687 | $0.0000007687 | $0.0000007687 | - | - |
| Aug-11 2025 | $0.0000007687 | $0.0000007687 | $0.0000007687 | $0.0000007687 | - | - |
| Aug-10 2025 | $0.0000007687 | $0.0000007687 | $0.0000007687 | $0.0000007687 | - | - |
| Aug-09 2025 | $0.0000007687 | $0.0000007687 | $0.0000007687 | $0.0000007687 | - | - |
| Aug-08 2025 | $0.0000007687 | $0.0000007687 | $0.0000007687 | $0.0000007687 | - | - |
| Aug-07 2025 | $0.0000007687 | $0.0000007687 | $0.0000007687 | $0.0000007687 | - | - |
| Aug-06 2025 | $0.0000007687 | $0.0000007687 | $0.0000007687 | $0.0000007687 | - | - |