Cap Mercado $2.21T
-0.7%
Volume 24h $92.68B
21.47%
BTC % 52.21%
-0.67%
ETH % 14.22%
1.05%
Moedas
28.493
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dhabi Coin (DBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.0000058354 | $0.0000048709 | $0.0000068469 | $0.0000068446 | - | - |
| Aug-16 2024 | $0.0000068457 | $0.0000056164 | $0.0000090596 | $0.000009059 | - | - |
| Aug-15 2024 | $0.0000090595 | $0.0000049034 | $0.0000090617 | $0.0000050035 | - | - |
| Aug-14 2024 | $0.0000050038 | $0.0000050031 | $0.0000058992 | $0.000005899 | - | - |
| Aug-13 2024 | $0.0000058985 | $0.0000048072 | $0.0000059009 | $0.0000048073 | - | - |
| Aug-12 2024 | $0.0000048072 | $0.0000008105 | $0.0000048767 | $0.000004875 | - | - |
| Aug-11 2024 | $0.0000048761 | $0.0000048758 | $0.0000057012 | $0.0000057004 | - | - |
| Aug-10 2024 | $0.0000048012 | $0.0000037904 | $0.0000057936 | $0.0000057924 | - | - |
| Aug-09 2024 | $0.0000057944 | $0.0000047979 | $0.0000057952 | $0.0000055007 | - | - |
| Aug-08 2024 | $0.0000055001 | $0.0000008129 | $0.0000059893 | $0.0000046294 | - | - |
| Aug-07 2024 | $0.0000046276 | $0.0000040005 | $0.000005479 | $0.0000053688 | - | - |
| Aug-06 2024 | $0.0000053621 | $0.0000043029 | $0.0000058041 | $0.0000043312 | - | - |
| Aug-05 2024 | $0.00000433 | $0.00000433 | $0.0000059037 | $0.0000046215 | - | - |
| Aug-04 2024 | $0.0000046226 | $0.0000046207 | $0.0000054346 | $0.0000054346 | - | - |
| Aug-03 2024 | $0.0000054324 | $0.0000054314 | $0.000005766 | $0.0000057629 | - | - |