Cap Mercado $2.57T
3.45%
Volume 24h $161.35B
-3.97%
BTC % 51.7%
1.04%
ETH % 15.21%
-1.05%
Moedas
28.255
+34
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Dhabi Coin (DBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.0000057108 | $0.0000057108 | $0.0000057108 | $0.0000057108 | - | - |
| Jul-24 2024 | $0.0000057108 | $0.0000057108 | $0.0000061505 | $0.0000061219 | $26 | - |
| Jul-23 2024 | $0.0000061219 | $0.0000061219 | $0.0000061219 | $0.0000061219 | - | - |
| Jul-22 2024 | $0.0000061219 | $0.0000056698 | $0.0000061219 | $0.0000056698 | $7 | - |
| Jul-21 2024 | $0.0000056698 | $0.0000056698 | $0.0000056698 | $0.0000056698 | - | - |
| Jul-20 2024 | $0.0000056698 | $0.0000056698 | $0.0000056698 | $0.0000056698 | - | - |
| Jul-19 2024 | $0.0000056698 | $0.0000056698 | $0.0000056698 | $0.0000056698 | - | - |
| Jul-18 2024 | $0.0000056698 | $0.0000056698 | $0.0000056698 | $0.0000056698 | - | - |
| Jul-17 2024 | $0.0000056698 | $0.0000056698 | $0.0000058859 | $0.0000058859 | $0 | - |
| Jul-16 2024 | $0.0000058859 | $0.0000058859 | $0.0000086106 | $0.0000086106 | $47 | - |
| Jul-15 2024 | $0.0000086106 | $0.0000086106 | $0.000009383 | $0.000009383 | $42 | - |
| Jul-14 2024 | $0.000009383 | $0.000009383 | $0.000009383 | $0.000009383 | - | - |
| Jul-13 2024 | $0.000009383 | $0.0000084346 | $0.000009383 | $0.0000084346 | $17 | - |
| Jul-12 2024 | $0.0000084346 | $0.0000084346 | $0.0000084346 | $0.0000084346 | - | - |
| Jul-11 2024 | $0.0000084346 | $0.0000084346 | $0.0000084346 | $0.0000084346 | - | - |