Cap Mercado $2.47T
-0.7%
Volume 24h $146.09B
27.79%
BTC % 55.52%
0.39%
ETH % 12.07%
0.08%
Moedas
29.382
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dhabi Coin (DBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.0000058181 | $0.0000041186 | $0.0000071524 | $0.0000071509 | - | - |
| Nov-01 2024 | $0.0000071495 | $0.0000058671 | $0.000007153 | $0.0000058671 | - | - |
| Oct-31 2024 | $0.0000058679 | $0.0000058666 | $0.0000060246 | $0.0000060213 | - | - |
| Oct-30 2024 | $0.0000060237 | $0.0000060103 | $0.0000098079 | $0.0000060104 | - | - |
| Oct-29 2024 | $0.0000060101 | $0.0000058604 | $0.0000073889 | $0.0000073889 | - | - |
| Oct-28 2024 | $0.0000073867 | $0.0000051929 | $0.0000073879 | $0.0000063135 | - | - |
| Oct-27 2024 | $0.0000063128 | $0.0000054949 | $0.0000080863 | $0.0000054949 | - | - |
| Oct-26 2024 | $0.0000054959 | $0.0000054945 | $0.0000076691 | $0.0000072477 | - | - |
| Oct-25 2024 | $0.0000072505 | $0.0000058603 | $0.0000072505 | $0.0000060501 | - | - |
| Oct-24 2024 | $0.0000060501 | $0.0000011987 | $0.0000067285 | $0.0000057935 | - | - |
| Oct-23 2024 | $0.0000057939 | $0.0000054573 | $0.0000064991 | $0.000005458 | - | - |
| Oct-22 2024 | $0.000005459 | $0.000005458 | $0.0000054609 | $0.0000054591 | - | - |
| Oct-21 2024 | $0.0000054622 | $0.0000054581 | $0.0000056193 | $0.0000056193 | - | - |
| Oct-20 2024 | $0.0000056183 | $0.0000056183 | $0.0000064988 | $0.0000056199 | - | - |
| Oct-19 2024 | $0.0000056196 | $0.0000056193 | $0.0000091523 | $0.0000091508 | - | - |