Cap Mercado $4.48T 0.78%
Volume 24h $369.33B 28.41%
BTC % 54.59% 0.07%
ETH % 12.14% 0.41%
Moedas 33.323 +1
Trocas 885
Última atualização 2 Minutos atrás
Dexioprotocol v2 (New) DEXIO

Preços históricos de Dexioprotocol v2 (New) (DEXIO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jan-22 2025 $0.00756302 $0.00756302 $0.00756302 $0.00756302 - -
Jan-21 2025 $0.00756302 $0.00756302 $0.00756302 $0.00756302 - -
Jan-20 2025 $0.00756302 $0.00756302 $0.00756302 $0.00756302 - -
Jan-19 2025 $0.00756302 $0.00756302 $0.00756302 $0.00756302 - -
Jan-18 2025 $0.00756302 $0.00756302 $0.00756302 $0.00756302 - -
Jan-17 2025 $0.00756302 $0.00756302 $0.00756302 $0.00756302 - -
Jan-16 2025 $0.00756302 $0.00756302 $0.00756302 $0.00756302 - -
Jan-15 2025 $0.00756302 $0.00756302 $0.00756302 $0.00756302 - -
Jan-14 2025 $0.00756302 $0.00752403 $0.00758054 $0.00752403 $278 -
Jan-13 2025 $0.00722226 $0.00664772 $0.00845146 $0.00845146 $7,069 -
Jan-12 2025 $0.00845146 $0.00845146 $0.00955193 $0.00882213 $5,502 -
Jan-11 2025 $0.00882213 $0.00783652 $0.00882213 $0.00783652 $2,274 -
Jan-10 2025 $0.00783652 $0.00783652 $0.00889948 $0.0080945 $7,402 -
Jan-09 2025 $0.00780712 $0.00682172 $0.00831117 $0.00682172 $5,730 -
Jan-08 2025 $0.00667788 $0.00572211 $0.00926949 $0.00926949 $17,637 -

Análise histórica e de mercado do preço de Dexioprotocol v2 (New) (DEXIO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 775 dias, a partir do dia 22-08-2023.