Cap Mercado $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dexioprotocol v2 (New) (DEXIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00267702 | $0.00267702 | $0.00295918 | $0.00295918 | $1,265 | - |
| Aug-30 2024 | $0.00295918 | $0.00295918 | $0.00314828 | $0.00314828 | $178 | - |
| Aug-29 2024 | $0.00314828 | $0.0026187 | $0.0034061 | $0.00264075 | $3,702 | - |
| Aug-28 2024 | $0.00264075 | $0.00264075 | $0.00264075 | $0.00264075 | - | - |
| Aug-27 2024 | $0.00264075 | $0.00264075 | $0.0030487 | $0.0030487 | $390 | - |
| Aug-26 2024 | $0.0030487 | $0.0030487 | $0.0030487 | $0.0030487 | - | - |
| Aug-25 2024 | $0.0030487 | $0.0029865 | $0.00327089 | $0.0029865 | $1,496 | - |
| Aug-24 2024 | $0.0029865 | $0.00275278 | $0.0029865 | $0.00280761 | $1,257 | - |
| Aug-23 2024 | $0.00280761 | $0.00259069 | $0.0028337 | $0.00259069 | $956 | - |
| Aug-22 2024 | $0.00258365 | $0.0025455 | $0.00293557 | $0.00293557 | $4,660 | - |
| Aug-21 2024 | $0.00293557 | $0.00283869 | $0.00293557 | $0.00283869 | $551 | - |
| Aug-20 2024 | $0.00283869 | $0.00283869 | $0.0028578 | $0.0028578 | $58 | - |
| Aug-19 2024 | $0.0028578 | $0.0028578 | $0.00311245 | $0.00311245 | $325 | - |
| Aug-18 2024 | $0.00311245 | $0.00308512 | $0.00313872 | $0.00308512 | $1,266 | - |
| Aug-17 2024 | $0.00308512 | $0.00304251 | $0.00313408 | $0.00312152 | $1,012 | - |