Cap Mercado $4.50T
0.69%
Volume 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Demeter (DUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-29 2024 | $0.021707 | $0.021707 | $0.021707 | $0.021707 | - | - |
| Jun-28 2024 | $0.021707 | $0.021707 | $0.021707 | $0.021707 | - | - |
| Jun-27 2024 | $0.021707 | $0.021707 | $0.021707 | $0.021707 | - | - |
| Jun-26 2024 | $0.021707 | $0.021707 | $0.021707 | $0.021707 | - | - |
| Jun-25 2024 | $0.021707 | $0.021707 | $0.021707 | $0.021707 | - | - |
| Jun-24 2024 | $0.021707 | $0.021707 | $0.021707 | $0.021707 | - | - |
| Jun-23 2024 | $0.021707 | $0.021707 | $0.021707 | $0.021707 | - | - |
| Jun-22 2024 | $0.021707 | $0.021707 | $0.021707 | $0.021707 | - | - |
| Jun-21 2024 | $0.021707 | $0.021707 | $0.02171 | $0.02171 | $0 | - |
| Jun-20 2024 | $0.02171 | $0.02171 | $0.02171 | $0.02171 | - | - |
| Jun-19 2024 | $0.02171 | $0.021707 | $0.02171 | $0.021707 | $0 | - |
| Jun-18 2024 | $0.021707 | $0.021707 | $0.021718 | $0.021707 | $0 | - |
| Jun-17 2024 | $0.021707 | $0.021695 | $0.021707 | $0.0217 | $0 | - |
| Jun-16 2024 | $0.0217 | $0.0217 | $0.021706 | $0.021706 | $0 | - |
| Jun-15 2024 | $0.021706 | $0.021706 | $0.021709 | $0.021709 | $0 | - |