Cap Mercado $2.41T
-0.84%
Volume 24h $105.81B
-41.76%
BTC % 52.54%
0.87%
ETH % 13.8%
-0.36%
Moedas
28.578
+6
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-29 2024 | $0.021707 | $0.021707 | $0.021707 | $0.021707 | - | - |
Jun-28 2024 | $0.021707 | $0.021707 | $0.021707 | $0.021707 | - | - |
Jun-27 2024 | $0.021707 | $0.021707 | $0.021707 | $0.021707 | - | - |
Jun-26 2024 | $0.021707 | $0.021707 | $0.021707 | $0.021707 | - | - |
Jun-25 2024 | $0.021707 | $0.021707 | $0.021707 | $0.021707 | - | - |
Jun-24 2024 | $0.021707 | $0.021707 | $0.021707 | $0.021707 | - | - |
Jun-23 2024 | $0.021707 | $0.021707 | $0.021707 | $0.021707 | - | - |
Jun-22 2024 | $0.021707 | $0.021707 | $0.021707 | $0.021707 | - | - |
Jun-21 2024 | $0.021707 | $0.021707 | $0.02171 | $0.02171 | $0 | - |
Jun-20 2024 | $0.02171 | $0.02171 | $0.02171 | $0.02171 | - | - |
Jun-19 2024 | $0.02171 | $0.021707 | $0.02171 | $0.021707 | $0 | - |
Jun-18 2024 | $0.021707 | $0.021707 | $0.021718 | $0.021707 | $0 | - |
Jun-17 2024 | $0.021707 | $0.021695 | $0.021707 | $0.0217 | $0 | - |
Jun-16 2024 | $0.0217 | $0.0217 | $0.021706 | $0.021706 | $0 | - |
Jun-15 2024 | $0.021706 | $0.021706 | $0.021709 | $0.021709 | $0 | - |