Cap Mercado $4.04T
0.56%
Volume 24h $166.59B
BTC % 55.21%
0.05%
ETH % 11.82%
-0.16%
Moedas
33.517
+1
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Defi Tiger (DTG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.0000000037794497273553 | $0.0000000036971971909554 | $0.0000000042205507716584 | $0.0000000036971971909554 | $5,352 | - |
| Oct-23 2025 | $0.0000000036157661722813 | $0.0000000034299977379066 | $0.000000003651949365926 | $0.0000000034792597908269 | $5,064 | - |
| Oct-22 2025 | $0.0000000034152831273935 | $0.0000000033167765314345 | $0.000000004062054418226399 | $0.0000000038714973443026 | $4,685 | - |
| Oct-21 2025 | $0.000000003886618380737199 | $0.0000000035593647418432 | $0.0000000046338064321298 | $0.0000000046226941887257 | $9,329 | - |
| Oct-20 2025 | $0.0000000046175476337895 | $0.000000004424776949886999 | $0.0000000052023759922129 | $0.0000000052023759922129 | $6,562 | - |
| Oct-19 2025 | $0.0000000052843031832467 | $0.000000004103601392339 | $0.0000000053910026837151 | $0.0000000044807790592241 | $11,736 | - |
| Oct-18 2025 | $0.000000004447764974317899 | $0.0000000028957482038472 | $0.0000000047684772088032 | $0.0000000028957482038472 | $19,478 | - |
| Oct-17 2025 | $0.000000002905445918262 | $0.0000000028561457999737 | $0.0000000032900959968567 | $0.0000000032900959968567 | $2,537 | - |
| Oct-16 2025 | $0.0000000032890316716571 | $0.0000000028636737029926 | $0.000000003648188222056 | $0.0000000034791084068585 | $5,458 | - |
| Oct-15 2025 | $0.0000000034160937943933 | $0.0000000034160937943933 | $0.000000003682476048263 | $0.0000000035696156307783 | $20,479 | - |
| Oct-14 2025 | $0.000000003604460462719 | $0.000000003136326664953699 | $0.000000004360780546242699 | $0.000000004360780546242699 | $8,487 | - |
| Oct-13 2025 | $0.000000004352639279934899 | $0.0000000040711729797202 | $0.0000000051187172465768 | $0.0000000051187172465768 | $5,094 | - |
| Oct-12 2025 | $0.0000000050499894839408 | $0.0000000041829972150537 | $0.0000000051318309491804 | $0.000000004203529566563 | $5,843 | - |
| Oct-11 2025 | $0.0000000043238843925091 | $0.000000003759246760318199 | $0.0000000048699750864135 | $0.0000000040409050681657 | $10,389 | - |
| Oct-10 2025 | $0.000000003974884512323099 | $0.000000003852631714128 | $0.0000000057647238829306 | $0.0000000050852031791496 | $14,930 | - |