Cap Mercado $4.22T
1.85%
Volume 24h $323.11B
2.72%
BTC % 53.75%
0.4%
ETH % 12.44%
-0.48%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Defi Tiger (DTG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000049785979063602 | $0.0000000043161493292947 | $0.0000000055769866618625 | $0.0000000051882333281027 | $10,982 | - |
| Sep-08 2025 | $0.0000000049620277422906 | $0.0000000049175275843106 | $0.000000007994839169372 | $0.0000000078118561149832 | $16,006 | - |
| Sep-07 2025 | $0.000000007958519224892499 | $0.0000000056323447373544 | $0.0000000079673815611707 | $0.0000000056989198692679 | $10,796 | - |
| Sep-06 2025 | $0.0000000056086820444481 | $0.0000000053894625140629 | $0.000000006186556184485 | $0.0000000061283424539971 | $6,204 | - |
| Sep-05 2025 | $0.0000000061324963400914 | $0.0000000050017448609738 | $0.0000000062937319644528 | $0.000000005414023164407301 | $10,184 | - |
| Sep-04 2025 | $0.0000000054290912193864 | $0.0000000051575479234331 | $0.0000000057641973898028 | $0.0000000053547861034174 | $6,408 | - |
| Sep-03 2025 | $0.0000000052463662620196 | $0.0000000046810836907667 | $0.0000000052463662620196 | $0.0000000050173193730795 | $7,788 | - |
| Sep-02 2025 | $0.000000005014107874371 | $0.0000000049117124720299 | $0.0000000058368510514821 | $0.0000000053710568588205 | $11,520 | - |
| Sep-01 2025 | $0.0000000052481112686756 | $0.0000000050054142296536 | $0.000000007238303431040101 | $0.000000006761949815418 | $16,538 | - |
| Aug-31 2025 | $0.0000000066911365221953 | $0.0000000051269476644075 | $0.0000000066911365221953 | $0.0000000051383633471966 | $12,276 | - |
| Aug-30 2025 | $0.0000000058000198324633 | $0.0000000054882696452098 | $0.0000000058432850429479 | $0.0000000058391762190401 | $9,437 | - |
| Aug-29 2025 | $0.0000000057195613393305 | $0.0000000052009745011504 | $0.0000000068299273468613 | $0.0000000068299273468613 | $20,230 | - |
| Aug-28 2025 | $0.0000000067745057106113 | $0.0000000058319134969595 | $0.000000007973026572773199 | $0.0000000062418231423906 | $21,718 | - |
| Aug-27 2025 | $0.000000006251074721582 | $0.0000000053166955063501 | $0.0000000066020283235618 | $0.0000000063796145697973 | $15,791 | - |
| Aug-26 2025 | $0.0000000061816892275599 | $0.0000000060697094977602 | $0.000000007751211533972399 | $0.000000007751211533972399 | $14,822 | - |