Cap Mercado $3.19T
-1.66%
Volume 24h $180.50B
7.66%
BTC % 54.9%
-0.43%
ETH % 11.23%
0.08%
Moedas
33.884
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Defi Tiger (DTG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000000013771310336756 | $0.0000000013652438890209 | $0.000000001500876654587499 | $0.0000000014746105815693 | $834 | - |
| Dec-28 2025 | $0.0000000014381365262691 | $0.0000000013730603282168 | $0.0000000014381365262691 | $0.0000000013796822848309 | - | - |
| Dec-27 2025 | $0.0000000013876870422649 | $0.0000000013580786777684 | $0.000000001398275289128799 | $0.0000000013862772653617 | $792 | - |
| Dec-26 2025 | $0.0000000013862772653617 | $0.0000000011257165675724 | $0.0000000013928738062087 | $0.0000000011257165675724 | $1,519 | - |
| Dec-25 2025 | $0.0000000011362120389554 | $0.000000001114625404363599 | $0.0000000011458833623169 | $0.000000001114625404363599 | $276 | - |
| Dec-24 2025 | $0.0000000011254310433845 | $0.000000001120193578109 | $0.0000000011847220181902 | $0.0000000011766916350436 | - | - |
| Dec-23 2025 | $0.0000000011764232034955 | $0.000000001171475635213 | $0.0000000012021236081369 | $0.0000000011952574810634 | - | - |
| Dec-22 2025 | $0.0000000011930402164208 | $0.0000000011771939536464 | $0.0000000012143649048443 | $0.0000000012140561491143 | $533 | - |
| Dec-21 2025 | $0.000000001201896609364 | $0.000000001190898521841 | $0.0000000012469113877877 | $0.0000000012469113877877 | $346 | - |
| Dec-20 2025 | $0.0000000012469113877877 | $0.000000001194741082257 | $0.0000000012469113877877 | $0.0000000012117061323107 | - | - |
| Dec-19 2025 | $0.0000000012151838361414 | $0.0000000011987152863335 | $0.0000000012574019909101 | $0.000000001252599796645 | $806 | - |
| Dec-18 2025 | $0.0000000012449415863942 | $0.0000000012174772984318 | $0.000000001363813318111 | $0.0000000013531091916654 | $807 | - |
| Dec-17 2025 | $0.0000000013511236015994 | $0.0000000011196792602093 | $0.0000000013832064236525 | $0.0000000011358306257887 | $2,435 | - |
| Dec-16 2025 | $0.0000000011358306257887 | $0.000000001035249107024499 | $0.0000000011358306257887 | $0.0000000010489233111718 | $808 | - |
| Dec-15 2025 | $0.0000000010250219953436 | $919,424,256,980,500 | $0.0000000013707271881937 | $0.0000000013376717177558 | $5,432 | - |