Cap Mercado $3.92T
1.17%
Volume 24h $243.85B
-8.34%
BTC % 60.05%
-0.31%
ETH % 9.09%
-0.44%
Moedas
32.400
+2
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de Defi Tiger (DTG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $988,560,347,319,940 | $949,968,484,451,940 | $0.0000000010313948988 | $994,190,265,092,720 | $1,145 | - |
| Jul-11 2025 | $991,772,159,719,500 | $961,047,784,485,820 | $0.000000001055717740133499 | $0.000000001049914660509799 | $1,111 | - |
| Jul-10 2025 | $0.0000000010025152136355 | $838,154,246,694,190 | $0.0000000010025152136355 | $843,007,491,251,640 | $1,729 | - |
| Jul-09 2025 | $839,281,149,516,100 | $747,316,083,208,920 | $839,281,149,516,100 | $814,115,457,418,550 | $857 | - |
| Jul-08 2025 | $813,511,217,391,710 | $747,683,386,961,990 | $813,511,217,391,710 | $763,825,628,259,500 | $456 | - |
| Jul-07 2025 | $763,825,628,259,500 | $745,858,438,291,530 | $772,879,960,421,440 | $772,879,960,421,440 | $518 | - |
| Jul-06 2025 | $774,102,998,261,690 | $765,112,410,494,540 | $802,950,863,135,160 | $785,565,999,037,870 | $417 | - |
| Jul-05 2025 | $784,631,272,072,790 | $735,767,028,602,360 | $808,627,627,354,190 | $808,627,627,354,190 | $810 | - |
| Jul-04 2025 | $808,627,627,354,190 | $793,233,640,892,910 | $851,469,505,385,580 | $851,469,505,385,580 | $444 | - |
| Jul-03 2025 | $858,753,077,868,070 | $818,487,448,281,879 | $960,712,441,736,599 | $960,712,441,736,599 | $945 | - |
| Jul-02 2025 | $961,781,766,731,170 | $910,602,331,698,850 | $962,940,633,167,730 | $910,602,331,698,850 | - | - |
| Jul-01 2025 | $910,602,331,698,850 | $859,586,883,931,510 | $911,514,314,750,030 | $891,114,993,438,920 | $524 | - |
| Jun-30 2025 | $894,543,172,013,270 | $869,582,728,624,190 | $916,667,770,363,260 | $915,571,535,990,050 | $340 | - |
| Jun-29 2025 | $917,243,105,211,510 | $865,260,710,633,310 | $917,243,105,211,510 | $893,521,816,494,790 | $603 | - |
| Jun-28 2025 | $893,521,816,494,790 | $839,351,833,258,720 | $994,382,904,689,240 | $994,382,904,689,240 | $1,776 | - |