Cap Mercado $4.04T 0.56%
Volume 24h $166.59B
BTC % 55.21% 0.05%
ETH % 11.82% -0.16%
Moedas 33.517 +1
Trocas 885
Última atualização 44 Segundos atrás
Defi Tiger DTG

Preços históricos de Defi Tiger (DTG), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.0000000037794497273553 $0.0000000036971971909554 $0.0000000042205507716584 $0.0000000036971971909554 $5,352 -
Oct-23 2025 $0.0000000036157661722813 $0.0000000034299977379066 $0.000000003651949365926 $0.0000000034792597908269 $5,064 -
Oct-22 2025 $0.0000000034152831273935 $0.0000000033167765314345 $0.000000004062054418226399 $0.0000000038714973443026 $4,685 -
Oct-21 2025 $0.000000003886618380737199 $0.0000000035593647418432 $0.0000000046338064321298 $0.0000000046226941887257 $9,329 -
Oct-20 2025 $0.0000000046175476337895 $0.000000004424776949886999 $0.0000000052023759922129 $0.0000000052023759922129 $6,562 -
Oct-19 2025 $0.0000000052843031832467 $0.000000004103601392339 $0.0000000053910026837151 $0.0000000044807790592241 $11,736 -
Oct-18 2025 $0.000000004447764974317899 $0.0000000028957482038472 $0.0000000047684772088032 $0.0000000028957482038472 $19,478 -
Oct-17 2025 $0.000000002905445918262 $0.0000000028561457999737 $0.0000000032900959968567 $0.0000000032900959968567 $2,537 -
Oct-16 2025 $0.0000000032890316716571 $0.0000000028636737029926 $0.000000003648188222056 $0.0000000034791084068585 $5,458 -
Oct-15 2025 $0.0000000034160937943933 $0.0000000034160937943933 $0.000000003682476048263 $0.0000000035696156307783 $20,479 -
Oct-14 2025 $0.000000003604460462719 $0.000000003136326664953699 $0.000000004360780546242699 $0.000000004360780546242699 $8,487 -
Oct-13 2025 $0.000000004352639279934899 $0.0000000040711729797202 $0.0000000051187172465768 $0.0000000051187172465768 $5,094 -
Oct-12 2025 $0.0000000050499894839408 $0.0000000041829972150537 $0.0000000051318309491804 $0.000000004203529566563 $5,843 -
Oct-11 2025 $0.0000000043238843925091 $0.000000003759246760318199 $0.0000000048699750864135 $0.0000000040409050681657 $10,389 -
Oct-10 2025 $0.000000003974884512323099 $0.000000003852631714128 $0.0000000057647238829306 $0.0000000050852031791496 $14,930 -

Análise histórica e de mercado do preço de Defi Tiger (DTG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1012 dias, a partir do dia 18-01-2023.