Cap Mercado $2.55T
-2.74%
Volume 24h $183.69B
-2.6%
BTC % 54.14%
0.18%
ETH % 9.78%
-1.73%
Moedas
34.430
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Defi Tiger (DTG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $3,178,010,904,484,400 | $2,803,543,422,902,499 | $4,302,434,837,881,000 | $3,327,768,689,503,700 | $15,583 | - |
| Mar-24 2026 | $3,414,978,147,109,100 | $2,828,936,464,901,100 | $3,525,934,179,145,400 | $2,855,474,925,717,400 | $7,074 | - |
| Mar-23 2026 | $3,067,323,815,496,900 | $2,333,742,100,474,400 | $3,110,800,027,336,500 | $2,340,743,987,365,600 | $4,359 | - |
| Mar-22 2026 | $2,340,743,987,365,600 | $2,252,243,195,561,000 | $2,464,803,933,666,900 | $2,464,803,933,666,900 | $2,436 | - |
| Mar-21 2026 | $2,464,803,933,666,900 | $2,413,769,544,842,300 | $2,691,107,484,976,800 | $2,496,176,737,137,200 | - | - |
| Mar-20 2026 | $2,504,978,148,802,300 | $2,203,643,260,737,899 | $2,751,659,086,890,000 | $2,203,643,260,737,899 | $6,246 | - |
| Mar-19 2026 | $2,143,083,773,355,799 | $1,950,534,782,622,000 | $2,143,083,773,355,799 | $1,975,137,654,068,599 | $2,284 | - |
| Mar-18 2026 | $1,970,545,637,767,100 | $1,826,874,046,644,600 | $2,540,037,155,605,500 | $2,012,463,276,976,999 | $8,106 | - |
| Mar-17 2026 | $1,859,345,653,200,100 | $1,612,328,430,044,500 | $1,859,345,653,200,100 | $1,661,816,382,193,300 | $4,628 | - |
| Mar-16 2026 | $1,649,032,151,911,900 | $1,399,804,850,813,600 | $1,667,721,443,424,100 | $1,399,804,850,813,600 | $1,710 | - |
| Mar-15 2026 | $1,387,832,139,365,300 | $1,305,043,905,685,600 | $1,396,898,561,326,000 | $1,318,361,680,388,400 | $735 | - |
| Mar-14 2026 | $1,307,334,109,199,400 | $1,279,317,938,664,900 | $1,357,205,713,535,600 | $1,333,345,350,834,100 | $855 | - |
| Mar-13 2026 | $1,329,281,292,781,600 | $1,211,463,622,054,000 | $1,555,589,674,956,100 | $1,453,636,657,636,300 | $2,683 | - |
| Mar-12 2026 | $1,453,636,657,636,300 | $1,453,636,657,636,300 | $1,533,650,581,728,600 | $1,533,650,581,728,600 | $730 | - |
| Mar-11 2026 | $1,527,317,213,836,100 | $1,480,236,056,485,900 | $1,537,311,256,043,200 | $1,504,402,551,102,600 | $685 | - |