Cap Mercado $4.16T 1.83%
Volume 24h $376.27B 6.11%
BTC % 54.69% -0.95%
ETH % 12.62% 3.17%
Moedas 32.823 +9
Trocas 885
Última atualização 1 minuto atrás
Defi Tiger DTG

Preços históricos de Defi Tiger (DTG), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-19 2025 $0.0000000153 $0.0000000065120857550133 $0.0000000153 $0.0000000065120857550133 $146,321 -
Aug-18 2025 $0.0000000060908901349908 $0.0000000050755980716747 $0.0000000073350106332495 $0.0000000062540979901395 $22,417 -
Aug-17 2025 $0.0000000062606130934744 $0.0000000058308500514949 $0.000000007397438942535201 $0.0000000058308500514949 $26,567 -
Aug-16 2025 $0.0000000057235587464576 $0.0000000055865335023554 $0.0000000070406105690664 $0.0000000062696346866816 $20,552 -
Aug-15 2025 $0.0000000061832965428819 $0.0000000049570940216375 $0.0000000073975870900577 $0.000000007339246984334899 $53,787 -
Aug-14 2025 $0.0000000054506111225096 $0.000000005213158602855 $0.000000008985263208968101 $0.0000000054682435932505 $135,534 -
Aug-13 2025 $0.000000004308707453200099 $0.0000000030666670633454 $0.0000000048486684963954 $0.0000000033874419250346 $42,812 -
Aug-12 2025 $0.0000000035801955139801 $0.0000000017332377329943 $0.0000000038577310422661 $0.0000000018164270616307 $46,391 -
Aug-11 2025 $0.0000000017053667455 $0.0000000013860055464031 $0.0000000017053667455 $0.0000000016073586554894 $2,971 -
Aug-10 2025 $0.0000000015891241986878 $0.0000000015171813384692 $0.000000001669051691139799 $0.0000000015171813384692 $1,406 -
Aug-09 2025 $0.0000000015158723970524 $0.0000000013315752129824 $0.0000000015158723970524 $0.0000000013510274202277 $1,913 -
Aug-08 2025 $0.0000000013122619320629 $0.0000000012715097566946 $0.0000000015877947809731 $0.0000000013587296548512 $3,124 -
Aug-07 2025 $0.0000000013587296548512 $0.0000000013369533615473 $0.0000000013902106997484 $0.0000000013430796067837 $854 -
Aug-06 2025 $0.0000000013355152385317 $0.000000001261031508401 $0.0000000013456014960568 $0.0000000013027123101261 $945 -
Aug-05 2025 $0.0000000013027123101261 $0.0000000012778934740102 $0.0000000013275335103168 $0.0000000012990371856054 - -

Análise histórica e de mercado do preço de Defi Tiger (DTG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 946 dias, a partir do dia 17-01-2023.