Cap Mercado $2.42T
-0.51%
Volume 24h $103.65B
-30.99%
BTC % 52.5%
0.66%
ETH % 13.82%
0.28%
Moedas
28.578
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Defi Tiger (DTG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $307,054,094,188,770 | $305,740,238,657,340 | $312,097,323,004,190 | $312,097,323,004,190 | $94 | - |
| Aug-23 2024 | $312,957,409,797,320 | $306,867,563,987,220 | $318,404,784,348,010 | $318,404,784,348,010 | $309 | - |
| Aug-22 2024 | $318,404,784,348,010 | $310,695,414,845,710 | $333,820,380,043,110 | $333,820,380,043,110 | $399 | - |
| Aug-21 2024 | $333,820,380,043,110 | $327,667,549,397,000 | $343,716,402,086,860 | $343,716,402,086,860 | $185 | - |
| Aug-20 2024 | $343,716,402,086,860 | $337,798,973,242,560 | $345,485,526,255,940 | $341,359,582,011,650 | $225 | - |
| Aug-19 2024 | $341,359,582,011,650 | $341,359,582,011,650 | $347,913,705,799,020 | $343,370,201,929,940 | $296 | - |
| Aug-18 2024 | $343,370,201,929,940 | $341,917,218,002,400 | $346,138,719,969,400 | $345,498,090,906,750 | $107 | - |
| Aug-17 2024 | $345,498,090,906,750 | $337,746,894,865,290 | $345,498,090,906,750 | $339,105,211,743,620 | $80 | - |
| Aug-16 2024 | $339,105,211,743,620 | $331,152,782,355,420 | $339,138,811,414,340 | $332,280,090,213,040 | $197 | - |
| Aug-15 2024 | $321,309,649,356,200 | $318,804,004,996,000 | $329,858,506,268,250 | $324,305,800,743,580 | $66 | - |
| Aug-14 2024 | $324,305,800,743,580 | $315,153,543,035,640 | $324,305,800,743,580 | $315,153,543,035,640 | $162 | - |
| Aug-13 2024 | $315,153,543,035,640 | $309,535,547,642,700 | $333,606,908,337,740 | $333,606,908,337,740 | $247 | - |
| Aug-12 2024 | $333,606,908,337,740 | $330,846,742,603,640 | $340,882,609,827,950 | $340,882,609,827,950 | $254 | - |
| Aug-11 2024 | $340,882,609,827,950 | $334,971,832,561,910 | $345,354,741,765,790 | $334,971,832,561,910 | $134 | - |
| Aug-10 2024 | $334,971,832,561,910 | $330,503,156,259,490 | $341,440,628,279,050 | $334,030,235,429,100 | $213 | - |