Cap Mercado $2.38T
-1.45%
Volume 24h $178.28B
6.65%
BTC % 51.93%
1%
ETH % 15.17%
-1.84%
Moedas
28.359
+20
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Defi Tiger (DTG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $313,202,277,395,040 | $291,724,805,842,190 | $313,202,277,395,040 | $297,166,586,975,320 | $743 | - |
| Jul-31 2024 | $297,289,110,523,510 | $297,289,110,523,510 | $308,434,655,549,400 | $302,417,152,793,440 | $338 | - |
| Jul-30 2024 | $302,417,152,793,440 | $297,022,520,692,140 | $318,088,493,593,970 | $301,362,020,527,070 | $1,033 | - |
| Jul-29 2024 | $301,362,020,527,070 | $298,416,106,955,480 | $350,987,935,113,420 | $339,676,693,102,510 | $1,518 | - |
| Jul-28 2024 | $338,823,246,264,650 | $335,508,410,787,210 | $366,157,166,812,740 | $366,157,166,812,740 | $640 | - |
| Jul-27 2024 | $366,157,166,812,740 | $350,562,994,903,780 | $374,705,923,954,100 | $350,562,994,903,780 | $656 | - |
| Jul-26 2024 | $354,411,853,911,180 | $354,411,853,911,180 | $422,564,822,883,940 | $398,654,281,539,840 | $1,474 | - |
| Jul-25 2024 | $398,028,542,720,650 | $380,284,274,561,590 | $398,028,542,720,650 | $396,353,277,458,280 | $216 | - |
| Jul-24 2024 | $396,353,277,458,280 | $384,301,951,159,080 | $398,592,573,199,170 | $384,301,951,159,080 | $288 | - |
| Jul-23 2024 | $384,301,951,159,080 | $384,301,951,159,080 | $389,719,041,772,280 | $389,123,638,298,400 | $68 | - |
| Jul-22 2024 | $389,123,638,298,400 | $386,077,204,856,410 | $400,429,750,437,260 | $399,963,521,714,140 | $173 | - |
| Jul-21 2024 | $399,963,521,714,140 | $393,792,151,000,110 | $399,963,521,714,140 | $394,480,834,063,830 | $134 | - |
| Jul-20 2024 | $394,480,834,063,830 | $390,537,343,149,660 | $408,293,442,106,900 | $399,425,532,495,320 | $229 | - |
| Jul-19 2024 | $399,425,532,495,320 | $383,630,144,009,970 | $403,731,699,892,020 | $388,829,378,715,310 | $99 | - |
| Jul-18 2024 | $388,781,062,522,430 | $388,781,062,522,430 | $404,716,014,120,520 | $404,716,014,120,520 | $261 | - |