Cap Mercado $2.38T -1.45%
Volume 24h $178.28B 6.65%
BTC % 51.93% 1%
ETH % 15.17% -1.84%
Moedas 28.359 +20
Trocas 885
Última atualização 16 Segundos atrás
Defi Tiger DTG

Preços históricos de Defi Tiger (DTG), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-01 2024 $313,202,277,395,040 $291,724,805,842,190 $313,202,277,395,040 $297,166,586,975,320 $743 -
Jul-31 2024 $297,289,110,523,510 $297,289,110,523,510 $308,434,655,549,400 $302,417,152,793,440 $338 -
Jul-30 2024 $302,417,152,793,440 $297,022,520,692,140 $318,088,493,593,970 $301,362,020,527,070 $1,033 -
Jul-29 2024 $301,362,020,527,070 $298,416,106,955,480 $350,987,935,113,420 $339,676,693,102,510 $1,518 -
Jul-28 2024 $338,823,246,264,650 $335,508,410,787,210 $366,157,166,812,740 $366,157,166,812,740 $640 -
Jul-27 2024 $366,157,166,812,740 $350,562,994,903,780 $374,705,923,954,100 $350,562,994,903,780 $656 -
Jul-26 2024 $354,411,853,911,180 $354,411,853,911,180 $422,564,822,883,940 $398,654,281,539,840 $1,474 -
Jul-25 2024 $398,028,542,720,650 $380,284,274,561,590 $398,028,542,720,650 $396,353,277,458,280 $216 -
Jul-24 2024 $396,353,277,458,280 $384,301,951,159,080 $398,592,573,199,170 $384,301,951,159,080 $288 -
Jul-23 2024 $384,301,951,159,080 $384,301,951,159,080 $389,719,041,772,280 $389,123,638,298,400 $68 -
Jul-22 2024 $389,123,638,298,400 $386,077,204,856,410 $400,429,750,437,260 $399,963,521,714,140 $173 -
Jul-21 2024 $399,963,521,714,140 $393,792,151,000,110 $399,963,521,714,140 $394,480,834,063,830 $134 -
Jul-20 2024 $394,480,834,063,830 $390,537,343,149,660 $408,293,442,106,900 $399,425,532,495,320 $229 -
Jul-19 2024 $399,425,532,495,320 $383,630,144,009,970 $403,731,699,892,020 $388,829,378,715,310 $99 -
Jul-18 2024 $388,781,062,522,430 $388,781,062,522,430 $404,716,014,120,520 $404,716,014,120,520 $261 -

Análise histórica e de mercado do preço de Defi Tiger (DTG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 563 dias, a partir do dia 17-01-2023.