Cap Mercado $2.42T -0.51%
Volume 24h $103.65B -30.99%
BTC % 52.5% 0.66%
ETH % 13.82% 0.28%
Moedas 28.578 +6
Trocas 885
Última atualização 3 Minutos atrás
Defi Tiger DTG

Preços históricos de Defi Tiger (DTG), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-24 2024 $307,054,094,188,770 $305,740,238,657,340 $312,097,323,004,190 $312,097,323,004,190 $94 -
Aug-23 2024 $312,957,409,797,320 $306,867,563,987,220 $318,404,784,348,010 $318,404,784,348,010 $309 -
Aug-22 2024 $318,404,784,348,010 $310,695,414,845,710 $333,820,380,043,110 $333,820,380,043,110 $399 -
Aug-21 2024 $333,820,380,043,110 $327,667,549,397,000 $343,716,402,086,860 $343,716,402,086,860 $185 -
Aug-20 2024 $343,716,402,086,860 $337,798,973,242,560 $345,485,526,255,940 $341,359,582,011,650 $225 -
Aug-19 2024 $341,359,582,011,650 $341,359,582,011,650 $347,913,705,799,020 $343,370,201,929,940 $296 -
Aug-18 2024 $343,370,201,929,940 $341,917,218,002,400 $346,138,719,969,400 $345,498,090,906,750 $107 -
Aug-17 2024 $345,498,090,906,750 $337,746,894,865,290 $345,498,090,906,750 $339,105,211,743,620 $80 -
Aug-16 2024 $339,105,211,743,620 $331,152,782,355,420 $339,138,811,414,340 $332,280,090,213,040 $197 -
Aug-15 2024 $321,309,649,356,200 $318,804,004,996,000 $329,858,506,268,250 $324,305,800,743,580 $66 -
Aug-14 2024 $324,305,800,743,580 $315,153,543,035,640 $324,305,800,743,580 $315,153,543,035,640 $162 -
Aug-13 2024 $315,153,543,035,640 $309,535,547,642,700 $333,606,908,337,740 $333,606,908,337,740 $247 -
Aug-12 2024 $333,606,908,337,740 $330,846,742,603,640 $340,882,609,827,950 $340,882,609,827,950 $254 -
Aug-11 2024 $340,882,609,827,950 $334,971,832,561,910 $345,354,741,765,790 $334,971,832,561,910 $134 -
Aug-10 2024 $334,971,832,561,910 $330,503,156,259,490 $341,440,628,279,050 $334,030,235,429,100 $213 -

Análise histórica e de mercado do preço de Defi Tiger (DTG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 586 dias, a partir do dia 17-01-2023.