Cap Mercado $2.34T
-0.63%
Volume 24h $94.37B
-19.17%
BTC % 53.13%
0.05%
ETH % 13.25%
0.67%
Moedas
28.820
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Defi Tiger (DTG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $757,842,569,311,320 | $753,579,219,051,420 | $809,328,739,696,080 | $790,331,561,348,880 | $984 | - |
| Sep-20 2024 | $790,331,561,348,880 | $742,248,499,429,170 | $791,352,975,475,750 | $742,248,499,429,170 | $826 | - |
| Sep-19 2024 | $742,248,499,429,170 | $719,190,349,167,410 | $753,489,474,031,530 | $719,190,349,167,410 | $316 | - |
| Sep-18 2024 | $719,190,349,167,410 | $696,045,941,986,070 | $726,404,646,527,190 | $703,899,527,146,400 | $555 | - |
| Sep-17 2024 | $703,899,527,146,400 | $703,899,527,146,400 | $719,798,568,010,800 | $710,736,901,198,250 | $614 | - |
| Sep-16 2024 | $702,646,114,796,870 | $702,646,114,796,870 | $764,399,434,483,730 | $764,399,434,483,730 | $373 | - |
| Sep-15 2024 | $767,501,182,742,760 | $761,502,807,290,350 | $774,192,335,983,790 | $761,502,807,290,350 | $295 | - |
| Sep-14 2024 | $761,134,441,502,900 | $757,740,971,692,320 | $799,747,700,103,220 | $799,747,700,103,220 | $562 | - |
| Sep-13 2024 | $799,747,700,103,220 | $778,586,474,767,730 | $820,706,391,662,510 | $788,151,607,692,120 | $1,111 | - |
| Sep-12 2024 | $788,151,607,692,120 | $772,274,141,645,350 | $816,858,787,589,400 | $772,274,141,645,350 | $661 | - |
| Sep-11 2024 | $772,274,141,645,350 | $694,421,668,536,390 | $784,551,385,821,420 | $766,157,618,048,070 | $1,666 | - |
| Sep-10 2024 | $773,055,939,000,410 | $773,055,939,000,410 | $806,474,861,365,650 | $785,993,422,755,510 | $988 | - |
| Sep-09 2024 | $786,282,793,154,970 | $745,559,482,841,270 | $876,296,758,430,370 | $876,012,599,504,100 | $1,835 | - |
| Sep-08 2024 | $876,012,599,504,100 | $653,730,986,088,790 | $900,580,262,935,850 | $653,730,986,088,790 | $4,612 | - |
| Sep-07 2024 | $627,474,240,384,980 | $534,461,659,468,019 | $674,413,630,193,510 | $534,461,659,468,019 | $2,033 | - |