Cap Mercado $2.28T
-5.03%
Volume 24h $232.42B
29.34%
BTC % 52.78%
0.56%
ETH % 12.93%
-1.46%
Moedas
28.954
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Defi Tiger (DTG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $718,485,484,182,990 | $667,351,406,557,280 | $722,014,848,942,220 | $703,162,366,665,730 | $665 | - |
| Sep-29 2024 | $703,162,366,665,730 | $698,569,175,507,040 | $716,969,324,439,720 | $709,598,922,959,730 | $686 | - |
| Sep-28 2024 | $709,598,922,959,730 | $709,598,922,959,730 | $739,356,023,127,530 | $734,746,325,847,210 | $320 | - |
| Sep-27 2024 | $733,801,605,917,790 | $732,746,432,307,260 | $772,491,919,671,090 | $752,952,460,889,140 | $498 | - |
| Sep-26 2024 | $753,077,170,511,930 | $747,006,798,623,430 | $764,544,478,524,580 | $750,800,297,293,710 | $372 | - |
| Sep-25 2024 | $752,406,472,402,500 | $736,633,850,566,230 | $792,244,607,366,070 | $791,704,292,690,570 | $785 | - |
| Sep-24 2024 | $798,779,372,390,280 | $749,708,026,919,660 | $846,749,519,956,300 | $749,708,026,919,660 | $2,324 | - |
| Sep-23 2024 | $762,587,589,876,620 | $740,575,778,001,380 | $787,148,211,174,490 | $750,366,638,193,260 | $872 | - |
| Sep-22 2024 | $738,096,273,567,020 | $735,342,756,691,530 | $757,842,569,311,320 | $757,842,569,311,320 | $340 | - |
| Sep-21 2024 | $757,842,569,311,320 | $753,579,219,051,420 | $809,328,739,696,080 | $790,331,561,348,880 | $984 | - |
| Sep-20 2024 | $790,331,561,348,880 | $742,248,499,429,170 | $791,352,975,475,750 | $742,248,499,429,170 | $826 | - |
| Sep-19 2024 | $742,248,499,429,170 | $719,190,349,167,410 | $753,489,474,031,530 | $719,190,349,167,410 | $316 | - |
| Sep-18 2024 | $719,190,349,167,410 | $696,045,941,986,070 | $726,404,646,527,190 | $703,899,527,146,400 | $555 | - |
| Sep-17 2024 | $703,899,527,146,400 | $703,899,527,146,400 | $719,798,568,010,800 | $710,736,901,198,250 | $614 | - |
| Sep-16 2024 | $702,646,114,796,870 | $702,646,114,796,870 | $764,399,434,483,730 | $764,399,434,483,730 | $373 | - |