Cap Mercado $2.39T
0.42%
Volume 24h $142.18B
3.3%
BTC % 52.67%
-0.15%
ETH % 13.23%
-0.9%
Moedas
28.869
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Defi Tiger (DTG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-24 2024 | $798,779,372,390,280 | $749,708,026,919,660 | $846,749,519,956,300 | $749,708,026,919,660 | $2,324 | - |
| Sep-23 2024 | $762,587,589,876,620 | $740,575,778,001,380 | $787,148,211,174,490 | $750,366,638,193,260 | $872 | - |
| Sep-22 2024 | $738,096,273,567,020 | $735,342,756,691,530 | $757,842,569,311,320 | $757,842,569,311,320 | $340 | - |
| Sep-21 2024 | $757,842,569,311,320 | $753,579,219,051,420 | $809,328,739,696,080 | $790,331,561,348,880 | $984 | - |
| Sep-20 2024 | $790,331,561,348,880 | $742,248,499,429,170 | $791,352,975,475,750 | $742,248,499,429,170 | $826 | - |
| Sep-19 2024 | $742,248,499,429,170 | $719,190,349,167,410 | $753,489,474,031,530 | $719,190,349,167,410 | $316 | - |
| Sep-18 2024 | $719,190,349,167,410 | $696,045,941,986,070 | $726,404,646,527,190 | $703,899,527,146,400 | $555 | - |
| Sep-17 2024 | $703,899,527,146,400 | $703,899,527,146,400 | $719,798,568,010,800 | $710,736,901,198,250 | $614 | - |
| Sep-16 2024 | $702,646,114,796,870 | $702,646,114,796,870 | $764,399,434,483,730 | $764,399,434,483,730 | $373 | - |
| Sep-15 2024 | $767,501,182,742,760 | $761,502,807,290,350 | $774,192,335,983,790 | $761,502,807,290,350 | $295 | - |
| Sep-14 2024 | $761,134,441,502,900 | $757,740,971,692,320 | $799,747,700,103,220 | $799,747,700,103,220 | $562 | - |
| Sep-13 2024 | $799,747,700,103,220 | $778,586,474,767,730 | $820,706,391,662,510 | $788,151,607,692,120 | $1,111 | - |
| Sep-12 2024 | $788,151,607,692,120 | $772,274,141,645,350 | $816,858,787,589,400 | $772,274,141,645,350 | $661 | - |
| Sep-11 2024 | $772,274,141,645,350 | $694,421,668,536,390 | $784,551,385,821,420 | $766,157,618,048,070 | $1,666 | - |
| Sep-10 2024 | $773,055,939,000,410 | $773,055,939,000,410 | $806,474,861,365,650 | $785,993,422,755,510 | $988 | - |