Cap Mercado $2.46T
0.22%
Volume 24h $150.80B
24.43%
BTC % 55.36%
0.23%
ETH % 12.1%
0.24%
Moedas
29.393
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Defi Tiger (DTG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $520,898,880,669,450 | $508,608,363,176,699 | $520,898,880,669,450 | $510,660,904,476,390 | $265 | - |
| Nov-02 2024 | $510,660,904,476,390 | $502,676,156,767,450 | $511,487,608,767,290 | $506,180,896,876,160 | $215 | - |
| Nov-01 2024 | $506,180,896,876,160 | $506,180,896,876,160 | $524,972,851,861,850 | $508,719,320,327,680 | $490 | - |
| Oct-31 2024 | $508,719,320,327,680 | $502,501,982,440,899 | $574,178,499,733,820 | $574,178,499,733,820 | $817 | - |
| Oct-30 2024 | $574,178,499,733,820 | $569,593,268,569,580 | $597,521,051,577,160 | $597,521,051,577,160 | $497 | - |
| Oct-29 2024 | $597,521,051,577,160 | $597,521,051,577,160 | $628,330,971,250,460 | $615,508,730,685,970 | $696 | - |
| Oct-28 2024 | $617,080,264,783,550 | $594,060,437,365,060 | $617,080,264,783,550 | $595,050,015,491,160 | $415 | - |
| Oct-27 2024 | $590,089,049,426,010 | $549,539,265,087,490 | $590,089,049,426,010 | $551,487,191,757,169 | $565 | - |
| Oct-26 2024 | $551,857,961,439,600 | $551,857,961,439,600 | $585,359,669,600,430 | $585,359,669,600,430 | $640 | - |
| Oct-25 2024 | $585,359,669,600,430 | $580,292,466,397,950 | $595,454,285,834,390 | $595,454,285,834,390 | $270 | - |
| Oct-24 2024 | $595,838,930,776,230 | $585,754,661,877,380 | $598,131,733,259,550 | $585,810,943,079,880 | $139 | - |
| Oct-23 2024 | $583,207,401,216,140 | $576,543,041,547,950 | $614,571,199,367,030 | $614,571,199,367,030 | $255 | - |
| Oct-22 2024 | $614,571,199,367,030 | $610,759,359,596,460 | $623,004,438,543,770 | $623,004,438,543,770 | $87 | - |
| Oct-21 2024 | $623,004,438,543,770 | $620,770,568,445,740 | $650,782,137,038,060 | $650,307,211,446,920 | $270 | - |
| Oct-20 2024 | $639,399,406,920,080 | $625,258,719,449,180 | $639,740,377,418,920 | $625,819,900,934,530 | $700 | - |