Cap Mercado $4.48T 1.22%
Volume 24h $415.92B 6.2%
BTC % 54.37% 0.6%
ETH % 12.12% -1.07%
Moedas 33.322 +14
Trocas 885
Última atualização 3 Minutos atrás
DEAPcoin DEP

Preços históricos de DEAPcoin (DEP), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-03 2025 $0.0015811 $0.00157864 $0.00161801 $0.00161801 $2,971,389 $47,263,888
Oct-02 2025 $0.00161612 $0.00160785 $0.00163082 $0.00163082 $2,785,861 $48,310,809
Oct-01 2025 $0.00161817 $0.00159606 $0.00163359 $0.00159723 $2,903,010 $48,372,048
Sep-30 2025 $0.00157486 $0.00156235 $0.00161291 $0.00161183 $3,480,044 $47,077,154
Sep-29 2025 $0.00161219 $0.00160754 $0.00162607 $0.00162501 $4,376,273 $48,193,035
Sep-28 2025 $0.00162728 $0.001614 $0.00163339 $0.00163007 $2,204,464 $48,644,348
Sep-27 2025 $0.00161818 $0.00161818 $0.00163256 $0.00162528 $2,540,456 $48,372,159
Sep-26 2025 $0.00162272 $0.00160402 $0.00162725 $0.00161175 $2,610,013 $48,508,028
Sep-25 2025 $0.00160801 $0.00160801 $0.00164345 $0.00164345 $3,411,285 $48,068,357
Sep-24 2025 $0.00161907 $0.00161199 $0.00164486 $0.00164486 $2,780,715 $48,398,893
Sep-23 2025 $0.00160657 $0.00155627 $0.00161602 $0.00157055 $2,863,896 $48,025,038
Sep-22 2025 $0.00156734 $0.00149091 $0.00163169 $0.00163159 $3,570,834 $46,852,444
Sep-21 2025 $0.00163175 $0.00161316 $0.00163917 $0.00162029 $2,329,976 $48,777,991
Sep-20 2025 $0.0016295 $0.00161793 $0.00165532 $0.00164732 $1,860,344 $48,710,481
Sep-19 2025 $0.00165125 $0.00162966 $0.00165176 $0.00163859 $1,893,122 $49,360,663

Análise histórica e de mercado do preço de DEAPcoin (DEP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2002 dias, a partir do dia 11-04-2020.