Cap Mercado $2.09T
4.72%
Volume 24h $313.54B
-15.03%
BTC % 52.02%
-1.03%
ETH % 14.16%
0.28%
Moedas
28.388
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DEAPcoin (DEP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00134264 | $0.00117414 | $0.00134264 | $0.00130926 | $2,341,345 | $33,343,194 |
| Aug-04 2024 | $0.00131336 | $0.00131336 | $0.00143467 | $0.00143467 | $1,274,235 | $32,615,884 |
| Aug-03 2024 | $0.00142897 | $0.00142897 | $0.00148962 | $0.00148475 | $1,372,258 | $35,487,094 |
| Aug-02 2024 | $0.00147996 | $0.00147799 | $0.00151228 | $0.00151228 | $1,386,681 | $36,753,322 |
| Aug-01 2024 | $0.00151583 | $0.00148481 | $0.00154157 | $0.00149133 | $1,360,005 | $37,644,174 |
| Jul-31 2024 | $0.00151449 | $0.00149054 | $0.00156015 | $0.00149054 | $1,167,724 | $37,610,829 |
| Jul-30 2024 | $0.00148423 | $0.00148211 | $0.00152947 | $0.00152947 | $1,298,421 | $36,859,380 |
| Jul-29 2024 | $0.00151734 | $0.00145598 | $0.00151738 | $0.00145598 | $1,176,627 | $37,681,488 |
| Jul-28 2024 | $0.00144884 | $0.00141248 | $0.00154176 | $0.00147581 | $1,330,450 | $35,980,596 |
| Jul-27 2024 | $0.00148006 | $0.00147248 | $0.00157333 | $0.00157333 | $1,292,956 | $36,755,698 |
| Jul-26 2024 | $0.00156063 | $0.00154804 | $0.0016717 | $0.0016717 | $1,643,683 | $38,756,608 |
| Jul-25 2024 | $0.00166354 | $0.00164297 | $0.00181534 | $0.00164654 | $1,857,482 | $41,312,391 |
| Jul-24 2024 | $0.00162421 | $0.00162421 | $0.00182367 | $0.0016267 | $2,260,424 | $40,335,516 |
| Jul-23 2024 | $0.00169786 | $0.00131673 | $0.00191212 | $0.00132059 | $2,553,109 | $42,164,560 |
| Jul-22 2024 | $0.00132484 | $0.00122414 | $0.00132484 | $0.0012363 | $1,452,211 | $32,900,988 |