Cap Mercado $4.09T
-1.79%
Volume 24h $292.18B
-28.09%
BTC % 54.8%
0.31%
ETH % 12.5%
-0.8%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DEAPcoin (DEP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00152053 | $0.0014368 | $0.00155597 | $0.00143717 | $4,281,265 | $45,453,147 |
| Aug-19 2025 | $0.00146299 | $0.00144498 | $0.00150819 | $0.00149549 | $4,871,307 | $43,733,180 |
| Aug-18 2025 | $0.00150096 | $0.00145965 | $0.00150599 | $0.00149138 | $5,103,649 | $44,868,130 |
| Aug-17 2025 | $0.00148048 | $0.00147985 | $0.00179054 | $0.00179054 | $4,881,951 | $44,255,855 |
| Aug-16 2025 | $0.00158608 | $0.00149819 | $0.00171223 | $0.00149819 | $5,341,145 | $47,412,531 |
| Aug-15 2025 | $0.00149733 | $0.00149276 | $0.00150974 | $0.00149966 | $3,873,643 | $44,759,710 |
| Aug-14 2025 | $0.0015017 | $0.0014919 | $0.0015182 | $0.00149801 | $5,138,707 | $44,890,409 |
| Aug-13 2025 | $0.00148301 | $0.00146978 | $0.00150144 | $0.00149351 | $5,238,928 | $44,331,614 |
| Aug-12 2025 | $0.00149419 | $0.00146455 | $0.00149922 | $0.00146455 | $4,600,543 | $44,665,862 |
| Aug-11 2025 | $0.00147026 | $0.00147026 | $0.00148907 | $0.00147047 | $4,633,957 | $43,950,509 |
| Aug-10 2025 | $0.00147127 | $0.00147127 | $0.0014841 | $0.00147811 | $2,681,077 | $43,980,715 |
| Aug-09 2025 | $0.00147461 | $0.00146767 | $0.00148132 | $0.00147302 | $2,206,206 | $44,080,514 |
| Aug-08 2025 | $0.00147472 | $0.00146442 | $0.00148074 | $0.00147524 | $2,862,927 | $44,083,872 |
| Aug-07 2025 | $0.00147684 | $0.00146043 | $0.00148181 | $0.00148181 | $2,961,635 | $44,147,127 |
| Aug-06 2025 | $0.00147157 | $0.00143805 | $0.00149243 | $0.00148384 | $2,546,420 | $43,474,603 |