Cap Mercado $3.29T
-0.98%
Volume 24h $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DEAPcoin (DEP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00127016 | $0.00125017 | $0.00129227 | $0.00125352 | $3,288,783 | $37,524,505 |
| Jun-21 2025 | $0.00123896 | $0.00123896 | $0.00126423 | $0.001243 | $1,887,880 | $36,602,602 |
| Jun-20 2025 | $0.00123634 | $0.00123401 | $0.0012491 | $0.00124473 | $2,149,448 | $36,525,327 |
| Jun-19 2025 | $0.00124352 | $0.0012427 | $0.00128624 | $0.00128624 | $1,561,870 | $36,737,193 |
| Jun-18 2025 | $0.00125121 | $0.00123261 | $0.00126574 | $0.00123563 | $2,418,942 | $36,964,558 |
| Jun-17 2025 | $0.00123604 | $0.00122787 | $0.00125446 | $0.00123985 | $2,371,545 | $36,516,304 |
| Jun-16 2025 | $0.00124242 | $0.00123851 | $0.00125771 | $0.0012527 | $2,363,277 | $36,704,905 |
| Jun-15 2025 | $0.00125298 | $0.00124944 | $0.00125687 | $0.00125297 | $1,051,684 | $37,016,734 |
| Jun-14 2025 | $0.00125054 | $0.00123415 | $0.00125768 | $0.00123795 | $1,307,848 | $36,944,843 |
| Jun-13 2025 | $0.00123556 | $0.00121727 | $0.00124558 | $0.00122351 | $2,877,412 | $36,502,234 |
| Jun-12 2025 | $0.00122889 | $0.00122889 | $0.00127443 | $0.00127443 | $2,896,024 | $36,305,140 |
| Jun-11 2025 | $0.00122361 | $0.00121084 | $0.00123921 | $0.00122903 | $3,419,715 | $36,149,094 |
| Jun-10 2025 | $0.00123201 | $0.0012108 | $0.00124275 | $0.00123704 | $4,868,259 | $36,192,061 |
| Jun-09 2025 | $0.00123251 | $0.00116099 | $0.00123251 | $0.00119101 | $3,503,613 | $36,206,866 |
| Jun-08 2025 | $0.00119126 | $0.00113128 | $0.0012002 | $0.00119818 | $2,324,916 | $34,995,041 |