Cap Mercado $4.02T -0.03%
Volume 24h $246.11B -26.25%
BTC % 55.3% 0.23%
ETH % 11.83% -0.84%
Moedas 33.517 +7
Trocas 885
Última atualização 2 Minutos atrás
DEAPcoin DEP

Preços históricos de DEAPcoin (DEP), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.0013441 $0.00134393 $0.00137754 $0.00137754 $2,284,362 $40,179,244
Oct-23 2025 $0.00137694 $0.00136025 $0.00143774 $0.00141706 $3,000,533 $41,160,827
Oct-22 2025 $0.00130758 $0.00124592 $0.0013262 $0.0012775 $3,123,112 $39,087,465
Oct-21 2025 $0.00130353 $0.0012862 $0.00133343 $0.00132157 $3,297,268 $38,966,406
Oct-20 2025 $0.00133436 $0.00128944 $0.00147748 $0.00147748 $3,147,678 $39,888,167
Oct-19 2025 $0.00147959 $0.0012106 $0.00150851 $0.00123253 $3,176,753 $44,229,465
Oct-18 2025 $0.00123442 $0.00115849 $0.00123442 $0.001162 $1,487,067 $36,900,607
Oct-17 2025 $0.00117267 $0.00114612 $0.00134287 $0.00131221 $3,412,667 $35,054,730
Oct-16 2025 $0.00131892 $0.00130275 $0.00134731 $0.00134731 $3,254,829 $39,426,566
Oct-15 2025 $0.00126972 $0.00126103 $0.00135146 $0.00134243 $2,614,404 $37,955,656
Oct-14 2025 $0.00134695 $0.00134104 $0.00138756 $0.00138656 $3,138,877 $40,264,273
Oct-13 2025 $0.00138888 $0.00136573 $0.00139199 $0.00137497 $2,497,342 $41,517,670
Oct-12 2025 $0.00137116 $0.0013409 $0.0013949 $0.00137882 $2,565,505 $40,988,218
Oct-11 2025 $0.00138066 $0.00126247 $0.00141657 $0.00138026 $4,396,101 $41,272,087
Oct-10 2025 $0.00132652 $0.00132652 $0.0015257 $0.00151593 $4,669,310 $39,653,775

Análise histórica e de mercado do preço de DEAPcoin (DEP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2023 dias, a partir do dia 11-04-2020.