Cap Mercado $2.46T
-5.98%
Volume 24h $209.54B
-28.22%
BTC % 53.74%
2.43%
ETH % 9.57%
-0.2%
Moedas
34.283
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DEAPcoin (DEP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0012629 | $0.00126116 | $0.00129362 | $0.00129362 | $268,655 | $37,751,876 |
| Feb-25 2026 | $0.00129019 | $0.00125665 | $0.0012951 | $0.00126548 | $193,894 | $38,567,595 |
| Feb-24 2026 | $0.00126461 | $0.00124754 | $0.00126996 | $0.00126134 | $178,885 | $37,802,888 |
| Feb-23 2026 | $0.00128928 | $0.00128928 | $0.0012989 | $0.0012989 | $150,367 | $38,540,437 |
| Feb-22 2026 | $0.00129893 | $0.00129766 | $0.00130368 | $0.00130294 | $149,217 | $38,828,863 |
| Feb-21 2026 | $0.00130256 | $0.00129914 | $0.00131442 | $0.0013139 | $246,254 | $38,937,339 |
| Feb-20 2026 | $0.00129674 | $0.00129477 | $0.00130219 | $0.00129555 | $111,139 | $38,763,569 |
| Feb-19 2026 | $0.00129537 | $0.00129223 | $0.00132733 | $0.00132522 | $310,046 | $38,722,651 |
| Feb-18 2026 | $0.00132745 | $0.00130202 | $0.00132745 | $0.00130996 | $196,160 | $39,681,457 |
| Feb-17 2026 | $0.00130977 | $0.00128809 | $0.00131151 | $0.00129006 | $159,362 | $39,152,855 |
| Feb-16 2026 | $0.00129347 | $0.00128776 | $0.00129504 | $0.00129155 | $168,388 | $38,665,631 |
| Feb-15 2026 | $0.00129253 | $0.00129122 | $0.00129766 | $0.00129416 | $126,622 | $38,637,543 |
| Feb-14 2026 | $0.0012952 | $0.00128965 | $0.00130184 | $0.00129772 | $141,303 | $38,717,518 |
| Feb-13 2026 | $0.00129907 | $0.00129086 | $0.00129907 | $0.00129488 | $154,587 | $38,833,165 |
| Feb-12 2026 | $0.00129689 | $0.00129122 | $0.00132188 | $0.00131896 | $310,627 | $38,768,054 |