Cap Mercado $3.46T
0.47%
Volume 24h $174.81B
-69.98%
BTC % 59.85%
-0.05%
ETH % 8.74%
-1.14%
Moedas
31.993
+1
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Dash (DASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $21.89 | $21.41 | $22.09 | $21.85 | $39,185,195 | $268,920,988 |
| May-30 2025 | $21.85 | $21.85 | $23.30 | $23.20 | $52,799,251 | $268,367,420 |
| May-29 2025 | $23.18 | $23.13 | $24.22 | $23.82 | $42,754,300 | $284,772,492 |
| May-28 2025 | $23.81 | $23.37 | $24.26 | $23.96 | $42,043,658 | $292,404,628 |
| May-27 2025 | $23.98 | $23.18 | $24.21 | $23.52 | $43,966,558 | $294,523,595 |
| May-26 2025 | $23.51 | $23.43 | $24.04 | $23.67 | $40,057,704 | $288,662,746 |
| May-25 2025 | $23.66 | $22.66 | $23.66 | $23.23 | $40,591,624 | $290,550,399 |
| May-24 2025 | $23.22 | $23.12 | $23.71 | $23.37 | $38,316,298 | $285,040,516 |
| May-23 2025 | $23.34 | $23.34 | $25.60 | $25.03 | $55,257,478 | $286,370,837 |
| May-22 2025 | $25.02 | $23.93 | $25.56 | $23.99 | $59,837,535 | $306,977,531 |
| May-21 2025 | $24.01 | $23.24 | $24.26 | $23.57 | $52,390,232 | $294,536,271 |
| May-20 2025 | $23.57 | $22.97 | $23.84 | $23.43 | $46,173,744 | $289,064,757 |
| May-19 2025 | $23.43 | $22.62 | $23.92 | $23.89 | $47,935,578 | $287,308,695 |
| May-18 2025 | $23.94 | $22.87 | $24.00 | $22.89 | $43,962,546 | $293,531,268 |
| May-17 2025 | $22.88 | $22.68 | $23.46 | $23.43 | $49,102,049 | $280,613,882 |