Cap Mercado $4.49T 1.5%
Volume 24h $441.23B 10.53%
BTC % 54.19% 0.09%
ETH % 12.15% -0.65%
Moedas 33.319 +12
Trocas 885
Última atualização 2 Minutos atrás
Dash DASH

Preços históricos de Dash (DASH), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-02 2025 $32.64 $29.75 $38.72 $31.23 $340,359,495 $405,856,445
Oct-01 2025 $31.23 $22.22 $32.99 $22.41 $249,431,155 $388,265,308
Sep-30 2025 $22.41 $22.02 $22.95 $22.66 $32,748,545 $278,621,181
Sep-29 2025 $22.65 $21.28 $22.90 $21.29 $47,570,002 $281,599,480
Sep-28 2025 $21.29 $20.66 $21.31 $20.93 $24,723,511 $264,632,154
Sep-27 2025 $20.93 $20.55 $21.17 $20.68 $20,678,791 $260,228,528
Sep-26 2025 $20.68 $19.94 $20.68 $20.08 $26,196,188 $257,077,907
Sep-25 2025 $20.06 $19.99 $21.17 $21.17 $27,187,519 $249,405,693
Sep-24 2025 $21.18 $20.78 $21.58 $21.07 $25,777,101 $263,194,796
Sep-23 2025 $21.07 $20.68 $21.28 $21.08 $27,337,797 $261,868,760
Sep-22 2025 $21.07 $20.62 $22.98 $22.94 $40,740,159 $261,842,851
Sep-21 2025 $22.96 $22.89 $23.35 $23.27 $24,038,914 $285,150,624
Sep-20 2025 $23.28 $23.04 $23.59 $23.19 $27,274,471 $289,066,018
Sep-19 2025 $23.19 $23.09 $24.62 $24.40 $34,267,760 $287,976,527
Sep-18 2025 $24.41 $23.92 $24.45 $24.02 $35,982,305 $303,111,773

Análise histórica e de mercado do preço de Dash (DASH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 4249 dias, a partir do dia 14-02-2014.