Cap Mercado $3.32T
-1.86%
Volume 24h $253.27B
-16.26%
BTC % 54.65%
-0.11%
ETH % 11.38%
0.43%
Moedas
33.766
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dash (DASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $49.26 | $47.39 | $50.93 | $48.77 | $135,162,084 | $616,186,421 |
| Dec-03 2025 | $48.82 | $46.52 | $52.26 | $47.49 | $194,944,747 | $610,700,932 |
| Dec-02 2025 | $47.56 | $46.25 | $50.81 | $48.36 | $172,532,082 | $594,871,581 |
| Dec-01 2025 | $48.33 | $46.90 | $53.41 | $53.41 | $203,152,411 | $604,476,351 |
| Nov-30 2025 | $53.45 | $53.45 | $57.38 | $56.63 | $104,469,101 | $668,449,501 |
| Nov-29 2025 | $56.70 | $56.26 | $58.52 | $58.35 | $113,410,400 | $708,974,868 |
| Nov-28 2025 | $58.33 | $57.34 | $61.82 | $61.82 | $175,060,021 | $729,361,589 |
| Nov-27 2025 | $61.85 | $61.61 | $70.91 | $69.14 | $216,678,431 | $773,344,859 |
| Nov-26 2025 | $69.34 | $57.33 | $69.36 | $57.33 | $349,010,626 | $866,847,386 |
| Nov-25 2025 | $57.27 | $54.48 | $57.42 | $56.62 | $131,642,328 | $715,977,911 |
| Nov-24 2025 | $56.65 | $54.99 | $60.37 | $56.45 | $167,186,117 | $708,108,754 |
| Nov-23 2025 | $56.46 | $56.46 | $62.00 | $57.09 | $212,719,848 | $705,661,972 |
| Nov-22 2025 | $57.03 | $52.86 | $61.22 | $60.38 | $224,976,017 | $712,753,784 |
| Nov-21 2025 | $60.25 | $58.87 | $73.89 | $73.05 | $340,790,788 | $752,986,051 |
| Nov-20 2025 | $73.28 | $73.28 | $84.94 | $79.27 | $342,850,473 | $915,210,565 |