Cap Mercado $3.12T
-0.16%
Volume 24h $148.84B
-18.55%
BTC % 60.25%
0.39%
ETH % 6.95%
0.28%
Moedas
31.729
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dash (DASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $23.17 | $22.87 | $24.11 | $23.58 | $47,098,008 | $283,682,424 |
| Apr-28 2025 | $23.60 | $20.96 | $24.73 | $21.37 | $90,409,510 | $288,961,402 |
| Apr-27 2025 | $21.38 | $21.33 | $22.62 | $22.57 | $38,532,751 | $261,748,772 |
| Apr-26 2025 | $22.57 | $22.24 | $22.78 | $22.39 | $35,882,842 | $276,324,085 |
| Apr-25 2025 | $22.38 | $22.01 | $22.66 | $22.21 | $42,795,581 | $274,007,331 |
| Apr-24 2025 | $22.20 | $21.61 | $22.41 | $22.41 | $40,517,954 | $271,657,478 |
| Apr-23 2025 | $22.39 | $22.08 | $22.68 | $22.14 | $46,575,159 | $274,077,942 |
| Apr-22 2025 | $22.15 | $20.57 | $22.17 | $20.96 | $44,360,192 | $270,893,352 |
| Apr-21 2025 | $20.97 | $20.84 | $21.57 | $21.25 | $38,832,140 | $256,374,177 |
| Apr-20 2025 | $21.25 | $20.98 | $21.41 | $21.08 | $31,488,860 | $259,880,722 |
| Apr-19 2025 | $21.09 | $20.83 | $21.29 | $20.88 | $31,493,795 | $257,864,333 |
| Apr-18 2025 | $20.87 | $20.24 | $21.09 | $20.40 | $32,073,130 | $255,210,956 |
| Apr-17 2025 | $20.41 | $20.07 | $20.56 | $20.15 | $35,051,332 | $249,561,291 |
| Apr-16 2025 | $20.15 | $19.97 | $20.46 | $20.25 | $43,835,169 | $246,376,184 |
| Apr-15 2025 | $20.24 | $20.23 | $20.79 | $20.55 | $37,585,331 | $247,415,447 |