Cap Mercado $3.22T
-4.94%
Volume 24h $297.00B
46.96%
BTC % 61.2%
0.75%
ETH % 8.16%
-5.27%
Moedas
32.211
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dash (DASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $18.75 | $18.51 | $19.69 | $19.52 | $26,014,670 | $230,708,231 |
| Jun-20 2025 | $19.52 | $19.14 | $20.18 | $19.89 | $27,508,561 | $240,187,222 |
| Jun-19 2025 | $19.88 | $19.59 | $19.98 | $19.84 | $22,962,730 | $244,620,619 |
| Jun-18 2025 | $19.82 | $19.21 | $20.03 | $19.64 | $26,378,642 | $243,872,798 |
| Jun-17 2025 | $19.65 | $19.46 | $20.40 | $20.17 | $28,892,994 | $241,780,502 |
| Jun-16 2025 | $20.17 | $19.97 | $20.86 | $20.13 | $28,505,450 | $248,138,091 |
| Jun-15 2025 | $20.12 | $19.94 | $20.39 | $20.21 | $26,056,387 | $247,528,722 |
| Jun-14 2025 | $20.21 | $20.05 | $20.55 | $20.47 | $24,473,136 | $248,584,260 |
| Jun-13 2025 | $20.48 | $19.63 | $20.71 | $20.71 | $34,377,259 | $251,824,080 |
| Jun-12 2025 | $20.76 | $20.72 | $21.89 | $21.89 | $28,597,316 | $255,262,889 |
| Jun-11 2025 | $21.89 | $21.71 | $22.69 | $22.69 | $35,178,702 | $269,188,598 |
| Jun-10 2025 | $22.68 | $21.93 | $22.85 | $22.28 | $34,667,850 | $278,866,038 |
| Jun-09 2025 | $22.27 | $21.22 | $22.28 | $21.50 | $28,796,476 | $273,813,296 |
| Jun-08 2025 | $21.49 | $21.25 | $21.76 | $21.63 | $25,136,889 | $264,132,333 |
| Jun-07 2025 | $21.61 | $21.26 | $21.61 | $21.28 | $27,331,700 | $265,679,238 |