Cap Mercado $3.91T
-0%
Volume 24h $231.11B
BTC % 60.04%
0.06%
ETH % 9.14%
-0.21%
Moedas
32.398
+6
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Dao Space (DAOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.010136 | $0.010136 | $0.010136 | $0.010136 | - | - |
| Jul-11 2025 | $0.010136 | $0.00972225 | $0.010136 | $0.00972225 | - | - |
| Jul-10 2025 | $0.00972225 | $0.00955218 | $0.00972225 | $0.00955218 | - | - |
| Jul-09 2025 | $0.00955218 | $0.00955218 | $0.00955218 | $0.00955218 | - | - |
| Jul-08 2025 | $0.00955218 | $0.00955218 | $0.00974794 | $0.00974794 | $846 | - |
| Jul-07 2025 | $0.00974794 | $0.00974794 | $0.00977529 | $0.00976473 | - | - |
| Jul-06 2025 | $0.00976473 | $0.00963749 | $0.00976473 | $0.00963749 | - | - |
| Jul-05 2025 | $0.00963749 | $0.00963749 | $0.00966163 | $0.00966163 | - | - |
| Jul-04 2025 | $0.00966163 | $0.00966163 | $0.00974332 | $0.00974332 | - | - |
| Jul-03 2025 | $0.00998048 | $0.00978644 | $0.00998048 | $0.00978644 | - | - |
| Jul-02 2025 | $0.00978644 | $0.00966105 | $0.00978644 | $0.00966105 | - | - |
| Jul-01 2025 | $0.00966105 | $0.00966105 | $0.00966105 | $0.00966105 | - | - |
| Jun-30 2025 | $0.00966105 | $0.00966105 | $0.00966105 | $0.00966105 | - | - |
| Jun-29 2025 | $0.00966105 | $0.00966105 | $0.00974521 | $0.00974521 | - | - |
| Jun-28 2025 | $0.00974521 | $0.00959938 | $0.00974521 | $0.00971763 | - | - |