Cap Mercado $3.28T
-1.21%
Volume 24h $280.32B
39.04%
BTC % 61.17%
0.58%
ETH % 8.25%
-0.6%
Moedas
32.211
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Dao Space (DAOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00912853 | $0.00912853 | $0.00939094 | $0.00939094 | - | - |
| Jun-20 2025 | $0.00939094 | $0.00939094 | $0.00941161 | $0.00941161 | - | - |
| Jun-19 2025 | $0.00941161 | $0.00941161 | $0.0095806 | $0.0095806 | - | - |
| Jun-18 2025 | $0.0095806 | $0.0095806 | $0.0095806 | $0.0095806 | - | - |
| Jun-17 2025 | $0.0095806 | $0.0095806 | $0.0095806 | $0.0095806 | - | - |
| Jun-16 2025 | $0.0095806 | $0.0094446 | $0.0095806 | $0.0094446 | - | - |
| Jun-15 2025 | $0.0094446 | $0.0093979 | $0.0094446 | $0.0093979 | - | - |
| Jun-14 2025 | $0.0093979 | $0.0093979 | $0.00956249 | $0.00956249 | - | - |
| Jun-13 2025 | $0.00956249 | $0.00955582 | $0.00956249 | $0.00955582 | - | - |
| Jun-12 2025 | $0.00955582 | $0.00955582 | $0.00964944 | $0.00964944 | $913 | - |
| Jun-11 2025 | $0.00964944 | $0.00964944 | $0.00972563 | $0.00972563 | $913 | - |
| Jun-10 2025 | $0.00972563 | $0.00972563 | $0.00972563 | $0.00972563 | - | - |
| Jun-09 2025 | $0.00972563 | $0.00960797 | $0.00972563 | $0.00960797 | $0 | - |
| Jun-08 2025 | $0.00960797 | $0.00951402 | $0.00960797 | $0.00951402 | - | - |
| Jun-07 2025 | $0.00946254 | $0.00946254 | $0.00946254 | $0.00946254 | - | - |