Cap Mercado $2.68T
5.5%
Volume 24h $298.53B
19.03%
BTC % 55.01%
1%
ETH % 9.82%
2.44%
Moedas
34.307
+6
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Dao Space (DAOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.013401 | $0.013401 | $0.01387 | $0.01387 | - | - |
| Mar-02 2026 | $0.01387 | $0.01348 | $0.01387 | $0.01348 | - | - |
| Mar-01 2026 | $0.01348 | $0.013043 | $0.01348 | $0.013043 | - | - |
| Feb-28 2026 | $0.013043 | $0.013043 | $0.013502 | $0.013502 | - | - |
| Feb-27 2026 | $0.013502 | $0.013502 | $0.013502 | $0.013502 | - | - |
| Feb-26 2026 | $0.013502 | $0.013502 | $0.013672 | $0.013672 | - | - |
| Feb-25 2026 | $0.013672 | $0.012876 | $0.013672 | $0.012876 | - | - |
| Feb-24 2026 | $0.012876 | $0.012876 | $0.013235 | $0.013235 | - | - |
| Feb-23 2026 | $0.013235 | $0.013235 | $0.013235 | $0.013235 | - | - |
| Feb-22 2026 | $0.013235 | $0.013135 | $0.013516 | $0.013516 | - | - |
| Feb-21 2026 | $0.013516 | $0.013135 | $0.013625 | $0.013135 | - | - |
| Feb-20 2026 | $0.013135 | $0.012962 | $0.013135 | $0.012962 | - | - |
| Feb-19 2026 | $0.012962 | $0.012962 | $0.01339 | $0.01339 | - | - |
| Feb-18 2026 | $0.01339 | $0.01339 | $0.013412 | $0.013412 | - | - |
| Feb-17 2026 | $0.013412 | $0.013244 | $0.013465 | $0.013244 | - | - |