Cap Mercado $2.50T
1.5%
Volume 24h $221.80B
11.41%
BTC % 54.24%
-0.22%
ETH % 9.61%
1.04%
Moedas
34.225
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dao Space (DAOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.013115 | $0.012783 | $0.013453 | $0.013453 | - | - |
| Feb-10 2026 | $0.013453 | $0.013338 | $0.013453 | $0.013338 | - | - |
| Feb-09 2026 | $0.013338 | $0.013338 | $0.014017 | $0.014017 | - | - |
| Feb-08 2026 | $0.014017 | $0.014017 | $0.014017 | $0.014017 | - | - |
| Feb-07 2026 | $0.014017 | $0.013287 | $0.014017 | $0.013287 | - | - |
| Feb-06 2026 | $0.013287 | $0.013252 | $0.013461 | $0.013252 | - | - |
| Feb-05 2026 | $0.013252 | $0.012922 | $0.014647 | $0.014647 | $554 | - |
| Feb-04 2026 | $0.014851 | $0.014851 | $0.015511 | $0.015511 | - | - |
| Feb-03 2026 | $0.015511 | $0.015511 | $0.015511 | $0.015511 | - | - |
| Feb-02 2026 | $0.015511 | $0.015511 | $0.015981 | $0.015981 | - | - |
| Feb-01 2026 | $0.015981 | $0.015981 | $0.015981 | $0.015981 | - | - |
| Jan-31 2026 | $0.015981 | $0.015981 | $0.017284 | $0.017284 | - | - |
| Jan-30 2026 | $0.017284 | $0.017227 | $0.017427 | $0.017427 | - | - |
| Jan-29 2026 | $0.017427 | $0.017427 | $0.018372 | $0.018372 | - | - |
| Jan-28 2026 | $0.018372 | $0.01837 | $0.018372 | $0.01837 | - | - |