Cap Mercado $2.09T
1.39%
Volume 24h $100.49B
16.53%
BTC % 52.2%
-0.03%
ETH % 13.38%
0%
Moedas
28.705
+5
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Dao Space (DAOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00449925 | $0.00449925 | $0.00449925 | $0.00449925 | - | - |
| Sep-07 2024 | $0.00449925 | $0.00449925 | $0.00466139 | $0.00466139 | $1,640 | - |
| Sep-06 2024 | $0.00466139 | $0.00455447 | $0.00466139 | $0.00455447 | $542 | - |
| Sep-05 2024 | $0.00455447 | $0.00455447 | $0.00482624 | $0.00482624 | $1,417 | - |
| Sep-04 2024 | $0.00482624 | $0.0047964 | $0.00521231 | $0.00521231 | $1,662 | - |
| Sep-03 2024 | $0.00521231 | $0.00480623 | $0.00521231 | $0.00480623 | $557 | - |
| Sep-02 2024 | $0.00480623 | $0.00480623 | $0.00490603 | $0.00490603 | $986 | - |
| Sep-01 2024 | $0.00490603 | $0.00490603 | $0.00490603 | $0.00490603 | - | - |
| Aug-31 2024 | $0.00490603 | $0.00490603 | $0.00510301 | $0.00498413 | $2,015 | - |
| Aug-30 2024 | $0.00498413 | $0.00494414 | $0.00518181 | $0.00518181 | $1,420 | - |
| Aug-29 2024 | $0.00518181 | $0.00515606 | $0.00518181 | $0.00515606 | $542 | - |
| Aug-28 2024 | $0.00515606 | $0.00515606 | $0.00515606 | $0.00515606 | - | - |
| Aug-27 2024 | $0.00515606 | $0.00515606 | $0.00533362 | $0.00529955 | $1,171 | - |
| Aug-26 2024 | $0.00529955 | $0.00529955 | $0.00557337 | $0.00557337 | $1,218 | - |
| Aug-25 2024 | $0.00557337 | $0.00557337 | $0.00573496 | $0.00573496 | $948 | - |