Cap Mercado $2.47T
-4.28%
Volume 24h $168.82B
2.49%
BTC % 51.15%
1.11%
ETH % 15.4%
-4.48%
Moedas
28.222
+25
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Dao Space (DAOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0066747 | $0.0066747 | $0.00668333 | $0.00668333 | $2,322 | - |
| Jul-23 2024 | $0.00668333 | $0.00668333 | $0.00683972 | $0.00683972 | $2,306 | - |
| Jul-22 2024 | $0.00683972 | $0.00670728 | $0.00683972 | $0.00670728 | $398 | - |
| Jul-21 2024 | $0.00670728 | $0.00670728 | $0.00686798 | $0.00686798 | $575 | - |
| Jul-20 2024 | $0.00686798 | $0.00681503 | $0.00686798 | $0.00681503 | $149 | - |
| Jul-19 2024 | $0.00681503 | $0.00661929 | $0.00681503 | $0.00661929 | $2,149 | - |
| Jul-18 2024 | $0.00661929 | $0.00660474 | $0.00665474 | $0.00660474 | $1,882 | - |
| Jul-17 2024 | $0.00660474 | $0.00660474 | $0.00681703 | $0.00681703 | $2,015 | - |
| Jul-16 2024 | $0.00681703 | $0.00681703 | $0.00681703 | $0.00681703 | $2,391 | - |
| Jul-15 2024 | $0.00673271 | $0.00637916 | $0.00673271 | $0.00637916 | $132 | - |
| Jul-14 2024 | $0.00637916 | $0.00628659 | $0.00637916 | $0.00628659 | $4,429 | - |
| Jul-13 2024 | $0.00628659 | $0.00610118 | $0.00628659 | $0.00610118 | $258 | - |
| Jul-12 2024 | $0.00610118 | $0.00578288 | $0.00610118 | $0.00578288 | $450 | - |
| Jul-11 2024 | $0.00578288 | $0.00578288 | $0.00580984 | $0.00580984 | $1,520 | - |
| Jul-10 2024 | $0.00580984 | $0.0057947 | $0.00580984 | $0.0057947 | $1,467 | - |