Cap Mercado $2.22T
-6.15%
Volume 24h $172.29B
23.22%
BTC % 52.72%
-0.07%
ETH % 13.26%
-3.39%
Moedas
28.604
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dao Space (DAOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00529955 | $0.00529955 | $0.00557337 | $0.00557337 | $1,218 | - |
| Aug-25 2024 | $0.00557337 | $0.00557337 | $0.00573496 | $0.00573496 | $948 | - |
| Aug-24 2024 | $0.00573496 | $0.00569967 | $0.00589644 | $0.00570579 | $1,693 | - |
| Aug-23 2024 | $0.00570579 | $0.00570579 | $0.0060592 | $0.00598521 | $3,341 | - |
| Aug-22 2024 | $0.00598521 | $0.00598521 | $0.00602984 | $0.00600961 | $1,778 | - |
| Aug-21 2024 | $0.00600961 | $0.00600961 | $0.00617858 | $0.00617858 | $437 | - |
| Aug-20 2024 | $0.00617858 | $0.00602907 | $0.00617858 | $0.00602907 | $417 | - |
| Aug-19 2024 | $0.00602907 | $0.00582689 | $0.00602907 | $0.00582689 | $1,373 | - |
| Aug-18 2024 | $0.00582689 | $0.00582689 | $0.00586363 | $0.00585324 | $972 | - |
| Aug-17 2024 | $0.00585324 | $0.00561354 | $0.00585324 | $0.00561354 | $1,798 | - |
| Aug-16 2024 | $0.00560786 | $0.00560786 | $0.00580346 | $0.00580346 | $1,074 | - |
| Aug-15 2024 | $0.00580346 | $0.00561736 | $0.00580346 | $0.00561736 | $1,404 | - |
| Aug-14 2024 | $0.00549786 | $0.0053812 | $0.00556668 | $0.00556668 | $1,497 | - |
| Aug-13 2024 | $0.00556668 | $0.00535648 | $0.00556668 | $0.00535648 | $526 | - |
| Aug-12 2024 | $0.00535648 | $0.005351 | $0.00564546 | $0.00564546 | $2,716 | - |