Cap Mercado $2.07T
-4.12%
Volume 24h $189.91B
-25.62%
BTC % 52.4%
0.49%
ETH % 13.67%
-3.8%
Moedas
28.401
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dao Space (DAOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00541891 | $0.00530466 | $0.00541891 | $0.00530466 | $1,404 | - |
| Aug-05 2024 | $0.00530466 | $0.00444457 | $0.00530466 | $0.00517179 | $1,069 | - |
| Aug-04 2024 | $0.00514202 | $0.00514202 | $0.00548017 | $0.00548017 | $823 | - |
| Aug-03 2024 | $0.00548017 | $0.00548017 | $0.00593261 | $0.00593261 | $1,968 | - |
| Aug-02 2024 | $0.00593261 | $0.00593261 | $0.00628017 | $0.00628017 | $3 | - |
| Aug-01 2024 | $0.00628017 | $0.00626008 | $0.00628017 | $0.00627268 | $2,046 | - |
| Jul-31 2024 | $0.00627268 | $0.00627268 | $0.00627268 | $0.00627268 | - | - |
| Jul-30 2024 | $0.00627268 | $0.00627268 | $0.00644978 | $0.00644978 | $2,213 | - |
| Jul-29 2024 | $0.00644978 | $0.0062539 | $0.00644978 | $0.0062539 | $59 | - |
| Jul-28 2024 | $0.0062539 | $0.0062539 | $0.00647612 | $0.00647612 | $1,712 | - |
| Jul-27 2024 | $0.00647612 | $0.00647612 | $0.0065615 | $0.0065615 | $1,391 | - |
| Jul-26 2024 | $0.0065615 | $0.0065615 | $0.00657198 | $0.00657198 | $1,550 | - |
| Jul-25 2024 | $0.00657198 | $0.00657198 | $0.0066747 | $0.0066747 | $3 | - |
| Jul-24 2024 | $0.0066747 | $0.0066747 | $0.00668333 | $0.00668333 | $2,322 | - |
| Jul-23 2024 | $0.00668333 | $0.00668333 | $0.00683972 | $0.00683972 | $2,306 | - |