Cap Mercado $3.31T
-1.72%
Volume 24h $200.52B
-3.77%
BTC % 54.96%
0.03%
ETH % 11.33%
-1.32%
Moedas
34.067
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CryptoBlades Kingdoms (KING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00006832 | $0.00006832 | $0.00006832 | $0.00006832 | - | - |
| Jan-18 2026 | $0.00006832 | $0.00006832 | $0.00006832 | $0.00006832 | - | - |
| Jan-17 2026 | $0.00006832 | $0.00006832 | $0.00006832 | $0.00006832 | - | - |
| Jan-16 2026 | $0.00006832 | $0.00006832 | $0.00006925 | $0.00006925 | $2 | - |
| Jan-15 2026 | $0.00006925 | $0.00006925 | $0.00006925 | $0.00006925 | - | - |
| Jan-14 2026 | $0.00006925 | $0.00006656 | $0.00006937 | $0.00006656 | $0 | - |
| Jan-13 2026 | $0.00006656 | $0.00006638 | $0.00006656 | $0.00006638 | - | - |
| Jan-12 2026 | $0.00006638 | $0.00006638 | $0.00006638 | $0.00006638 | - | - |
| Jan-11 2026 | $0.00006638 | $0.00006505 | $0.00006638 | $0.00006505 | - | - |
| Jan-10 2026 | $0.00006505 | $0.00006505 | $0.00006505 | $0.00006505 | - | - |
| Jan-09 2026 | $0.00006505 | $0.000065 | $0.00006505 | $0.000065 | - | - |
| Jan-08 2026 | $0.000065 | $0.00006483 | $0.000065 | $0.00006483 | - | - |
| Jan-07 2026 | $0.00006483 | $0.00006483 | $0.00006483 | $0.00006483 | - | - |
| Jan-06 2026 | $0.00006483 | $0.00006483 | $0.00006483 | $0.00006483 | - | - |
| Jan-05 2026 | $0.00006483 | $0.00006483 | $0.00006483 | $0.00006483 | - | - |