Cap Mercado $4.50T
0.69%
Volume 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de CryptoBlades Kingdoms (KING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00009386 | $0.00009102 | $0.00009541 | $0.00009462 | $633,059 | - |
| Oct-03 2025 | $0.0000942 | $0.00008836 | $0.00011647 | $0.00011576 | $631,686 | - |
| Oct-02 2025 | $0.00011598 | $0.00011337 | $0.00012267 | $0.0001207 | $632,762 | - |
| Oct-01 2025 | $0.00011956 | $0.00011085 | $0.00012208 | $0.00011269 | $632,987 | - |
| Sep-30 2025 | $0.00011223 | $0.00010194 | $0.00011246 | $0.00010554 | $631,687 | - |
| Sep-29 2025 | $0.00010473 | $0.00010071 | $0.00010526 | $0.00010317 | $632,091 | - |
| Sep-28 2025 | $0.00010301 | $0.00009706 | $0.00010301 | $0.00010163 | $631,742 | - |
| Sep-27 2025 | $0.00010212 | $0.00009784 | $0.00010212 | $0.00010059 | $631,820 | - |
| Sep-26 2025 | $0.00010008 | $0.00009424 | $0.00010937 | $0.0000967 | $147,758 | - |
| Sep-25 2025 | $0.00009482 | $0.00009479 | $0.00010501 | $0.00010501 | $109,755 | - |
| Sep-24 2025 | $0.00010855 | $0.00010777 | $0.00011346 | $0.00011338 | $111,326 | - |
| Sep-23 2025 | $0.00011439 | $0.00011177 | $0.00011579 | $0.00011493 | $109,819 | - |
| Sep-22 2025 | $0.00011415 | $0.00009695 | $0.00011681 | $0.0001036 | $108,487 | - |
| Sep-21 2025 | $0.00010208 | $0.00010207 | $0.00010656 | $0.00010367 | $101,586 | - |
| Sep-20 2025 | $0.00010286 | $0.00010172 | $0.00010658 | $0.00010575 | $104,492 | - |