Cap Mercado $3.18T
-2.71%
Volume 24h $193.25B
23.76%
BTC % 54.94%
-0.36%
ETH % 11.2%
-0.35%
Moedas
33.879
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CryptoBlades Kingdoms (KING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00006398 | $0.00006398 | $0.00006477 | $0.00006477 | - | - |
| Dec-28 2025 | $0.00006477 | $0.00006315 | $0.00006477 | $0.00006315 | - | - |
| Dec-27 2025 | $0.00006315 | $0.00006315 | $0.00006354 | $0.00006354 | - | - |
| Dec-26 2025 | $0.00006354 | $0.00005984 | $0.00006354 | $0.00005984 | - | - |
| Dec-25 2025 | $0.00005984 | $0.00005876 | $0.00005984 | $0.00005876 | - | - |
| Dec-24 2025 | $0.00005876 | $0.00005876 | $0.00005876 | $0.00005876 | - | - |
| Dec-23 2025 | $0.00005876 | $0.00005876 | $0.00005876 | $0.00005876 | - | - |
| Dec-22 2025 | $0.00005876 | $0.00005876 | $0.00005876 | $0.00005876 | - | - |
| Dec-21 2025 | $0.00005876 | $0.00005876 | $0.00005876 | $0.00005876 | - | - |
| Dec-20 2025 | $0.00005876 | $0.00005815 | $0.00005876 | $0.00005815 | - | - |
| Dec-19 2025 | $0.00005815 | $0.00005815 | $0.00005815 | $0.00005815 | - | - |
| Dec-18 2025 | $0.00005815 | $0.00005815 | $0.00005815 | $0.00005815 | - | - |
| Dec-17 2025 | $0.00005815 | $0.00005815 | $0.00005815 | $0.00005815 | - | - |
| Dec-16 2025 | $0.00005815 | $0.00005815 | $0.00005815 | $0.00005815 | - | - |
| Dec-15 2025 | $0.00005815 | $0.00005815 | $0.00006119 | $0.00006119 | - | - |