Cap Mercado $3.46T
0.32%
Volume 24h $361.72B
BTC % 55.71%
0.09%
ETH % 11.71%
-0.42%
Moedas
30.266
+8
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de CryptoBlades Kingdoms (KING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.00011845 | $0.00011845 | $0.00011845 | $0.00011845 | - | - |
| Dec-19 2024 | $0.00011845 | $0.00011845 | $0.00013024 | $0.00013024 | $2 | - |
| Dec-18 2024 | $0.00013024 | $0.00013024 | $0.00013024 | $0.00013024 | - | - |
| Dec-17 2024 | $0.00013024 | $0.00012265 | $0.00013067 | $0.00012265 | $18 | - |
| Dec-16 2024 | $0.00012265 | $0.00012265 | $0.00012363 | $0.00012279 | $2 | - |
| Dec-15 2024 | $0.00012279 | $0.00012279 | $0.00012339 | $0.00012339 | $1 | - |
| Dec-14 2024 | $0.00012339 | $0.00011516 | $0.00012658 | $0.00011516 | $24 | - |
| Dec-13 2024 | $0.00011516 | $0.00011516 | $0.0001188 | $0.0001188 | $0 | - |
| Dec-12 2024 | $0.0001188 | $0.00011319 | $0.0001188 | $0.00011319 | $1 | - |
| Dec-11 2024 | $0.00011319 | $0.00010854 | $0.00011319 | $0.00010995 | $6 | - |
| Dec-10 2024 | $0.00010995 | $0.00010995 | $0.00011835 | $0.00011835 | $0 | - |
| Dec-09 2024 | $0.00011835 | $0.00011783 | $0.00012674 | $0.00012674 | $24 | - |
| Dec-08 2024 | $0.00012674 | $0.00012674 | $0.00015298 | $0.00015298 | $81 | - |
| Dec-07 2024 | $0.00015298 | $0.000147 | $0.00015298 | $0.000147 | $12 | - |
| Dec-06 2024 | $0.000147 | $0.00014485 | $0.00015184 | $0.00015184 | $19 | - |