Cap Mercado $2.68T
-3.22%
Volume 24h $314.90B
37.47%
BTC % 59.33%
0.79%
ETH % 8.49%
-5.41%
Moedas
31.364
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CryptoBlades Kingdoms (KING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-10 2025 | $0.00009974 | $0.00008993 | $0.00010303 | $0.00008993 | - | - |
| Mar-09 2025 | $0.00008993 | $0.00008993 | $0.00009688 | $0.00009688 | - | - |
| Mar-08 2025 | $0.00009688 | $0.00009674 | $0.00009766 | $0.00009766 | - | - |
| Mar-07 2025 | $0.00009766 | $0.00009624 | $0.00009766 | $0.00009624 | - | - |
| Mar-06 2025 | $0.00009527 | $0.00009455 | $0.00009629 | $0.00009455 | - | - |
| Mar-05 2025 | $0.00009455 | $0.00009237 | $0.000096 | $0.00009237 | - | - |
| Mar-04 2025 | $0.00009111 | $0.00009111 | $0.00009168 | $0.00009168 | - | - |
| Mar-03 2025 | $0.00009168 | $0.00009168 | $0.00009846 | $0.00009846 | $7 | - |
| Mar-02 2025 | $0.00009846 | $0.00009772 | $0.00011661 | $0.00011568 | $82 | - |
| Mar-01 2025 | $0.00011568 | $0.00011223 | $0.00011568 | $0.00011223 | $0 | - |
| Feb-28 2025 | $0.00011223 | $0.0001 | $0.00011238 | $0.0001 | $53 | - |
| Feb-27 2025 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | - | - |
| Feb-26 2025 | $0.0001 | $0.0001 | $0.00010696 | $0.00010696 | $29 | - |
| Feb-25 2025 | $0.00010696 | $0.00010696 | $0.000112 | $0.000112 | $6 | - |
| Feb-24 2025 | $0.000112 | $0.000112 | $0.00011909 | $0.00011909 | $14 | - |