Cap Mercado $3.48T
1.18%
Volume 24h $262.13B
-49.17%
BTC % 59.05%
-0.71%
ETH % 8.37%
2.15%
Moedas
31.796
+6
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de CryptoBlades Kingdoms (KING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00008394 | $0.00008129 | $0.000084 | $0.00008129 | - | - |
| May-08 2025 | $0.00008129 | $0.0000777 | $0.00008129 | $0.0000777 | - | - |
| May-07 2025 | $0.0000777 | $0.0000777 | $0.0000777 | $0.0000777 | - | - |
| May-06 2025 | $0.0000777 | $0.0000777 | $0.0000777 | $0.0000777 | - | - |
| May-05 2025 | $0.0000777 | $0.0000777 | $0.00007803 | $0.00007803 | - | - |
| May-04 2025 | $0.00007803 | $0.00007803 | $0.00008075 | $0.00008075 | - | - |
| May-03 2025 | $0.00008075 | $0.00008041 | $0.00008075 | $0.00008041 | - | - |
| May-02 2025 | $0.00008041 | $0.00008041 | $0.00008105 | $0.00008105 | - | - |
| May-01 2025 | $0.00008105 | $0.00008105 | $0.00008157 | $0.00008157 | - | - |
| Apr-30 2025 | $0.00008157 | $0.00008157 | $0.00008157 | $0.00008157 | - | - |
| Apr-29 2025 | $0.00008157 | $0.00008157 | $0.00008306 | $0.00008306 | - | - |
| Apr-28 2025 | $0.00008306 | $0.00008306 | $0.00008306 | $0.00008306 | - | - |
| Apr-27 2025 | $0.00008306 | $0.00008306 | $0.00008306 | $0.00008306 | - | - |
| Apr-26 2025 | $0.00008306 | $0.00008306 | $0.00008401 | $0.00008401 | - | - |
| Apr-25 2025 | $0.00008401 | $0.00008401 | $0.00008401 | $0.00008401 | - | - |