Cap Mercado $3.93T
-2%
Volume 24h $396.40B
-43.2%
BTC % 59.38%
-1.24%
ETH % 9.45%
3.38%
Moedas
32.437
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CryptoBlades Kingdoms (KING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00009028 | $0.00008861 | $0.00009059 | $0.00008861 | - | - |
| Jul-13 2025 | $0.00008861 | $0.00008817 | $0.00008861 | $0.00008817 | - | - |
| Jul-12 2025 | $0.00008928 | $0.00008927 | $0.00008928 | $0.00008927 | - | - |
| Jul-11 2025 | $0.00008927 | $0.00008718 | $0.00008927 | $0.00008718 | - | - |
| Jul-10 2025 | $0.00008718 | $0.00008718 | $0.00008718 | $0.00008718 | - | - |
| Jul-09 2025 | $0.00008718 | $0.00008718 | $0.00008852 | $0.00008775 | - | - |
| Jul-08 2025 | $0.00008775 | $0.00008746 | $0.00008775 | $0.00008746 | - | - |
| Jul-07 2025 | $0.00008746 | $0.00008746 | $0.0000883 | $0.0000883 | - | - |
| Jul-06 2025 | $0.0000883 | $0.00008722 | $0.0000883 | $0.00008724 | $0 | - |
| Jul-05 2025 | $0.00008724 | $0.00008685 | $0.00008735 | $0.00008685 | - | - |
| Jul-04 2025 | $0.00008685 | $0.00008685 | $0.00008814 | $0.00008814 | - | - |
| Jul-03 2025 | $0.00008814 | $0.00008814 | $0.00008818 | $0.00008818 | - | - |
| Jul-02 2025 | $0.00008818 | $0.00008618 | $0.00008818 | $0.00008618 | - | - |
| Jul-01 2025 | $0.00008618 | $0.00008611 | $0.0000878 | $0.000087 | - | - |
| Jun-30 2025 | $0.000087 | $0.00008686 | $0.00008755 | $0.00008686 | - | - |