Cap Mercado $4.21T
1.95%
Volume 24h $316.23B
2.17%
BTC % 53.71%
0.35%
ETH % 12.42%
-0.96%
Moedas
33.104
+14
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de CryptoBlades Kingdoms (KING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00009624 | $0.00009624 | $0.00009624 | $0.00009624 | - | - |
| Sep-08 2025 | $0.00009624 | $0.00009624 | $0.00009692 | $0.00009692 | - | - |
| Sep-07 2025 | $0.00009692 | $0.00009502 | $0.00009692 | $0.00009502 | - | - |
| Sep-06 2025 | $0.00009502 | $0.00009502 | $0.00009512 | $0.00009512 | - | - |
| Sep-05 2025 | $0.00009512 | $0.00009512 | $0.00009512 | $0.00009512 | - | - |
| Sep-04 2025 | $0.00009512 | $0.00009512 | $0.00009512 | $0.00009512 | - | - |
| Sep-03 2025 | $0.00009512 | $0.00009403 | $0.00009512 | $0.00009403 | - | - |
| Sep-02 2025 | $0.00009403 | $0.00009323 | $0.00009403 | $0.00009323 | - | - |
| Sep-01 2025 | $0.00009323 | $0.00009323 | $0.00009611 | $0.00009611 | - | - |
| Aug-31 2025 | $0.00009611 | $0.00009514 | $0.00009611 | $0.00009514 | - | - |
| Aug-30 2025 | $0.00009514 | $0.00009514 | $0.0000953 | $0.0000953 | - | - |
| Aug-29 2025 | $0.0000953 | $0.000094 | $0.0000953 | $0.000094 | - | - |
| Aug-28 2025 | $0.000094 | $0.000094 | $0.00009424 | $0.00009424 | - | - |
| Aug-27 2025 | $0.00009424 | $0.00009424 | $0.00009471 | $0.00009471 | - | - |
| Aug-26 2025 | $0.00009471 | $0.00009471 | $0.00009809 | $0.00009809 | - | - |