Cap Mercado $3.40T
1.69%
Volume 24h $417.79B
9.24%
BTC % 54.49%
-0.88%
ETH % 11.04%
1.54%
Moedas
33.680
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CryptoBlades Kingdoms (KING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00003476 | $0.00003443 | $0.00003829 | $0.00003699 | $501,149 | - |
| Nov-16 2025 | $0.00003699 | $0.00003648 | $0.00003852 | $0.00003746 | $500,164 | - |
| Nov-15 2025 | $0.00003758 | $0.00003683 | $0.00003789 | $0.00003691 | $500,789 | - |
| Nov-14 2025 | $0.00003645 | $0.0000364 | $0.0000397 | $0.00003964 | $501,512 | - |
| Nov-13 2025 | $0.00003966 | $0.00003915 | $0.00004447 | $0.00004043 | $499,993 | - |
| Nov-12 2025 | $0.00004032 | $0.00003996 | $0.00004243 | $0.00004123 | $501,530 | - |
| Nov-11 2025 | $0.00004174 | $0.00004165 | $0.0000439 | $0.00004165 | $500,757 | - |
| Nov-10 2025 | $0.00004168 | $0.00004123 | $0.00004358 | $0.00004251 | $501,403 | - |
| Nov-09 2025 | $0.00004265 | $0.00003989 | $0.00004277 | $0.00004041 | $501,172 | - |
| Nov-08 2025 | $0.00004045 | $0.00004001 | $0.00004237 | $0.00004177 | $500,998 | - |
| Nov-07 2025 | $0.00004215 | $0.00003938 | $0.00004315 | $0.00004061 | $501,392 | - |
| Nov-06 2025 | $0.00004025 | $0.00004025 | $0.00004223 | $0.00004213 | $501,505 | - |
| Nov-05 2025 | $0.00004232 | $0.00003911 | $0.0000426 | $0.00004159 | $501,171 | - |
| Nov-04 2025 | $0.00004166 | $0.00004107 | $0.00004517 | $0.00004454 | $500,603 | - |
| Nov-03 2025 | $0.00004432 | $0.00004432 | $0.0000525 | $0.00005247 | $500,398 | - |