Cap Mercado $2.28T
5.81%
Volume 24h $187.62B
-3.9%
BTC % 52.63%
0.39%
ETH % 14.09%
3.26%
Moedas
28.423
+19
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de CryptoBlades Kingdoms (KING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00020669 | $0.00019228 | $0.00020669 | $0.00019228 | $0 | - |
| Aug-07 2024 | $0.00019228 | $0.00019228 | $0.00020274 | $0.00020023 | $1 | - |
| Aug-06 2024 | $0.00020023 | $0.00019145 | $0.00020026 | $0.00019145 | $0 | - |
| Aug-05 2024 | $0.00019076 | $0.00017498 | $0.00020252 | $0.00020252 | $3 | - |
| Aug-04 2024 | $0.00020252 | $0.00020252 | $0.00021586 | $0.00021586 | $0 | - |
| Aug-03 2024 | $0.00021819 | $0.00020019 | $0.00022236 | $0.00020391 | $148 | - |
| Aug-02 2024 | $0.00020358 | $0.00020358 | $0.00021476 | $0.00021445 | $0 | - |
| Aug-01 2024 | $0.00021445 | $0.00021445 | $0.00024363 | $0.00024363 | $263 | - |
| Jul-31 2024 | $0.00024363 | $0.00024094 | $0.00024363 | $0.00024138 | $1 | - |
| Jul-30 2024 | $0.00023693 | $0.00022426 | $0.00023729 | $0.00022688 | $28 | - |
| Jul-29 2024 | $0.0002274 | $0.0002274 | $0.00023796 | $0.00023609 | $71 | - |
| Jul-28 2024 | $0.00023609 | $0.00023609 | $0.00024131 | $0.00024131 | $0 | - |
| Jul-27 2024 | $0.00024131 | $0.0002405 | $0.00024433 | $0.0002405 | $10 | - |
| Jul-26 2024 | $0.0002405 | $0.00020065 | $0.00024219 | $0.00024219 | $223 | - |
| Jul-25 2024 | $0.00024219 | $0.0002374 | $0.0002478 | $0.0002478 | $1 | - |