Cap Mercado $2.23T
-1.97%
Volume 24h $135.21B
-3.05%
BTC % 52.08%
-1.28%
ETH % 14.36%
0.69%
Moedas
28.465
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CryptoBlades Kingdoms (KING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00019651 | $0.00019651 | $0.00019651 | $0.00019651 | - | - |
| Aug-12 2024 | $0.00019651 | $0.00019651 | $0.00019651 | $0.00019651 | $0 | - |
| Aug-11 2024 | $0.00020767 | $0.00019879 | $0.00020767 | $0.00019879 | $0 | - |
| Aug-10 2024 | $0.00019879 | $0.00019736 | $0.00019879 | $0.00019736 | $0 | - |
| Aug-09 2024 | $0.00019736 | $0.00019654 | $0.00021181 | $0.00021181 | $27 | - |
| Aug-08 2024 | $0.00020669 | $0.00019228 | $0.00020669 | $0.00019228 | $0 | - |
| Aug-07 2024 | $0.00019228 | $0.00019228 | $0.00020274 | $0.00020023 | $1 | - |
| Aug-06 2024 | $0.00020023 | $0.00019145 | $0.00020026 | $0.00019145 | $0 | - |
| Aug-05 2024 | $0.00019076 | $0.00017498 | $0.00020252 | $0.00020252 | $3 | - |
| Aug-04 2024 | $0.00020252 | $0.00020252 | $0.00021586 | $0.00021586 | $0 | - |
| Aug-03 2024 | $0.00021819 | $0.00020019 | $0.00022236 | $0.00020391 | $148 | - |
| Aug-02 2024 | $0.00020358 | $0.00020358 | $0.00021476 | $0.00021445 | $0 | - |
| Aug-01 2024 | $0.00021445 | $0.00021445 | $0.00024363 | $0.00024363 | $263 | - |
| Jul-31 2024 | $0.00024363 | $0.00024094 | $0.00024363 | $0.00024138 | $1 | - |
| Jul-30 2024 | $0.00023693 | $0.00022426 | $0.00023729 | $0.00022688 | $28 | - |